Supreme Petrochem Share Price

    NSE
    839.25
    +9.85 (1.20%)
    SPLPETRO • 20 Aug, 2025 | 11:23 AM
    Buy
    with MTF at2.50xleverage

    1Y Annualised Return

    -9.56%

    3Y Annualised Return

    26.56%

    5Y Annualised Return

    50.28%

    10Y Annualised Return

    31.55%

    The current prices are delayed, login or Open Demat Account for live prices.

    Supreme Petrochem Stock Performance

    1W Return11.14
    1Y Return-5.95
    Today's Low825
    Prev. Close829.40
    Mkt Cap (Cr.)15,596.15
    1M Return2.39
    3Y Return99.49
    52-Week High910
    Open833.50
    PE Ratio44.52
    6M Return45.79
    Today's High842
    52-Week Low518.05
    Face Value2

    Supreme Petrochem Company background

    Founded in: 1989
    Supreme Petrochem Limited, promoted by Supreme Industries (SIL) and R Raheja Investments was incorporated on December 14, 1989. The Company is mainly engaged in the business of Styrenics and manufactures Polystyrene (PS), Expandable Polystyrene (EPS), Masterbatches and Compounds of Styrenics and other Polymers, Extruded Polystyrene Insulation Board (XPS) Styrene Methyl Methacrylate (SMMA) with manufacturing facilities at Amdoshi Dist Raigad, Maharashtra and Manali New Town, Chennai, Tamil Nadu.The Company manufactures Styrene Monomer (SM) and polystyrene. The Polystyrene plant was set up in collaboration with ABB Lumus Crest, USA, at Nagothane, in Maharashtra with an installed capacity of 66000 TPA. Polystyrene is a thermoplastic resin having applications in television cabinets, car components, novelty items, food packaging, audio and video cassettes, computers, airconditioners and washing machines, beeds, bangles, etc. It manufactures high quality polystyrene using the proven Huntsman process at its stateoftheart plant and has a market share of around 55%.The Polystyrene industry have experienced difficult conditions in the past, mainly due to significant capacity additions and lower demand. This adversely affected the profitability of company, But recently due the improvement in the global economy and particularly that of SouthEast Asia has resulted in improved demand for polystyrene. Also recovery in petrochemical prices has resulted in increase in polymer prices in recent times. Helped the company to improve its profitability.The Company has been certified by several of the industrys leading certifying bodies. This stands as an assertion of the superior quality of its products and adherence to international standards. ISO 9002 from BVQI, ISO 14001 from DNV, Five Star ratings from the Companys Health and Safety Management System from British Safety Council Dr. R.J. Rathi Award for Environmental Pollution Control.In 19992000, to part finance its expansion project the company allotted 15000000, 10.5% Cumulative Redeemable Preference Shares of Rs 10/ each aggregating to Rs 1500 lacs on private placement basis.During 20002001 it completed the expansion projects to increase the capacity of Polystyrene from 112000 TPA to 204000 TPA. Its Compounded Speciality Polystyrene facility with 17000 TPA commissioned successfully and was under trial runs. Also it has received approval for setting up a Jetty and Chemical Handling Terminal at Raigad, Maharashtra.During the year 2004, the Board of the Company approved the Capital Expenditure Schemes in terms of a) Construction of Minor Port with shore tanks at Alibag, Dist. Raigad in Maharashtra (b) Revamping and debottlenecking of, Polystyrene lines from capacity of 2,04,000 t.p.a. to 2,72,000 t.p.a. and (c) EPS plant with 40,000 t.p.a. capacity.The installed capacity of the Expandable Polystyrene (EPS) plant in Chennai increased to 27700 TPA effective from June 1, 2010. The Company started commercial production of Extruded Polystyrene Board (XPS) from August, 2009. The Companys new plants for Expandable Polystyrene (including Cup Grade EPS) at the existing site in Maharashtra started production from February 2012. The installed capacity of Speciality Compounds and Polymers (SPC), which increased to 33500 TPA was implemented in January, 2012 by installing 4 new lines. Companys XPS Boards under brand name, INSUBOARD were used in several large commercial projects, green buildings and in cold storages across the Country. The Company completed the capital expenditure schemes relating to EPS and Cup Grade EPS, SPC and Captive Power Plant during the year without any cost overrun. A total capex of Rs. 6280 lacs was incurred during the year 2012.Polystyrene (PS ) expansion at Amdoshi and Expandable Polystyrene (EPS) expansion at both Amdoshi and Manali plants commissioned in 202223. During FY 202324 Company used 61% of its energy requirements at its Manali plant, Tamil Nadu from renewable sources. Company has also put up solar power on rooftop at its plant at Amdoshi with capacity of 1 MW which commissioned in April, 2024.

    As of 20 Aug, 2025, Supreme Petrochem share price is ₹837.3. The stock opened at ₹833.5 and had closed at ₹829.4 the previous day. During today’s trading session, Supreme Petrochem share price moved between ₹825.00 and ₹842.00, with an average price for the day of ₹833.50. Over the last 52 weeks, the stock has recorded a low of ₹518.05 and a high of ₹910.00. In terms of performance, Supreme Petrochem share price has increased by 46.4% over the past six months and has declined by 9.56% over the last year.
    Read More
    Supreme Petrochem SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,97,775 (-4.65%)
    Daily SIP of 25,000 would have become 61,97,775 in 1 year with a gain of -3,02,224 (-4.65%)
    View details of Market Depth

    Supreme Petrochem Fundamental

    Market Cap (in crs)

    15,596.15

    Face Value

    2

    Turnover (in lacs)

    244.87

    Key Metrics

    Qtr Change %
    61.63% Gain from 52W Low
    19.6
    Dividend yield 1yr %
    Above industry Median
    1.2

    Supreme Petrochem Shareholding Pattern

    Promoter
    64.2%
    Foreign Institutions
    3.6%
    Mutual Funds
    3.7%
    Domestic Institutions
    3.8%
    Public
    28.4%
    Promoter
    64.2%
    Foreign Institutions
    3.5%
    Mutual Funds
    3%
    Domestic Institutions
    3.1%
    Public
    29.1%
    Promoter
    64.2%
    Foreign Institutions
    3.4%
    Mutual Funds
    2.8%
    Domestic Institutions
    3%
    Public
    29.3%
    Promoter
    64.2%
    Foreign Institutions
    3.4%
    Mutual Funds
    2.7%
    Domestic Institutions
    2.9%
    Public
    29.5%
    Promoter
    64.2%
    Foreign Institutions
    3%
    Mutual Funds
    2.5%
    Domestic Institutions
    2.8%
    Public
    30%
    Promoter
    64.2%
    Foreign Institutions
    2.9%
    Mutual Funds
    2.4%
    Domestic Institutions
    2.7%
    Public
    30.2%

    Supreme Petrochem Technical Analysis

    Moving Averages Analysis
    839.25
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    786.70
    10Day EMA
    780.20
    12Day EMA
    781.00
    20Day EMA
    786.20
    26Day EMA
    788.50
    50Day EMA
    781.90
    100Day EMA
    753.10
    200Day EMA
    726.90
    5Day SMA
    769.60
    10Day SMA
    771.20
    20Day SMA
    788.90
    30Day SMA
    797.50
    50Day SMA
    806.00
    100Day SMA
    735.80
    150Day SMA
    692.40
    200Day SMA
    697.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    84713 Rs
    510473 Rs
    Week Rs
    83083 Rs
    658851 Rs
    Month Rs
    38316 Rs
    173484 Rs
    824.63
    Pivot
    Resistance
    First Resistance
    846.42
    Second Resistance
    863.43
    Third Resistance
    885.22
    Support
    First Support
    807.62
    Second support
    785.83
    Third Support
    768.82
    Relative Strength Index
    58.14
    Money Flow Index
    90.57
    MACD
    -7.55
    MACD Signal
    -9.32
    Average True Range
    35.52
    Average Directional Index
    24.04
    Rate of Change (21)
    1.42
    Rate of Change (125)
    35.70
    Name
    Holding Percent
    HSBC SMALL CAP FUND
    1.9

    Supreme Petrochem Latest News

    14 AUG 2025 | Thursday

    Supreme Petrochem Ltd - 500405 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    30 JUL 2025 | Wednesday

    Supreme Petrochem Ltd - 500405 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

    28 JUL 2025 | Monday

    Supreme Petrochem Ltd - 500405 - SPECIAL WINDOW ANNOUCEMENT ON THE WEBSITE OF THE COMPANY

    View More

    Supreme Petrochem Share Price FAQs

    Supreme Petrochem share price is ₹839.25 in NSE and ₹836.50 in BSE as on 20/8/2025.

    Supreme Petrochem share price in the past 1-year return was -5.94. The Supreme Petrochem share hit a 1-year low of Rs. 518.05 and a 1-year high of Rs. 910.

    The market cap of Supreme Petrochem is Rs. 15596.15 Cr. as of 20/8/2025.

    The PE ratios of Supreme Petrochem is 44.52 as of 20/8/2025.

    The PB ratios of Supreme Petrochem is 6.97 as of 20/8/2025

    The Mutual Fund Shareholding in Supreme Petrochem was 3.67% at the end of 20/8/2025.

    You can easily buy Supreme Petrochem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Supreme Petrochem share price is ₹910 and ₹518.05 as of 20/8/2025.

    Please be aware that Supreme Petrochem stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.99
    +0.40 (+0.67%)
    127.37
    +0.57 (+0.45%)
    689.50
    -10.75 (-1.54%)
    2,396.50
    +8.10 (+0.34%)
    148.70
    -0.21 (-0.14%)
    331.20
    +3.45 (+1.05%)
    161.45
    +2.22 (+1.39%)
    327.30
    +5.85 (+1.82%)
    374.95
    -5.10 (-1.34%)
    392.00
    +2.85 (+0.73%)
    Top Gainers
    1,480.20
    +40.20 (+2.79%)
    328.80
    +7.35 (+2.29%)
    2,651.50
    +46.70 (+1.79%)
    161.58
    +2.35 (+1.48%)
    3,059.00
    +42.80 (+1.42%)
    Top Losers
    615.00
    -11.35 (-1.81%)
    889.10
    -13.20 (-1.46%)
    690.30
    -9.95 (-1.42%)
    374.95
    -5.10 (-1.34%)
    5,451.00
    -45.00 (-0.82%)
    Open Demat Account
    +91 -