Supreme Petrochem Share Price

NSE
765.4
+9.25 (1.18%)
SPLPETRO • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

2.77%

3Y Annualised Return

19.64%

5Y Annualised Return

53.62%

The current prices are delayed, login or Open Demat Account for live prices.

Supreme Petrochem SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹65,91,208 (+1.40%)

Daily SIP of 25,000 would have become 65,91,208 in 1 year with a gain of 91,208 (+1.40%)

Supreme Petrochem Stock Performance
Today’s Low - High
732.05
774.90
732.05
774.90
52 Week Low - High
518.05
926.60
518.05
926.60

Open

752.00

Prev. Close

756.15

Total Traded Value

4.17 Cr

View details of Market Depth
Supreme Petrochem Fundamental

Market Cap (in crs)

14,321.23

Face Value

2

Turnover (in lacs)

417.45

Key Metrics
Qtr Change %
47.01% Gain from 52W Low
32.4
Dividend yield 1yr %
Below industry Median
1.2

Supreme Petrochem shareholding Pattern

Promoter
64.2%
Foreign Institutions
3.5%
Mutual Funds
3%
Domestic Institutions
3.1%
Public
29.1%
Promoter
64.2%
Foreign Institutions
3.4%
Mutual Funds
2.8%
Domestic Institutions
3%
Public
29.3%
Promoter
64.2%
Foreign Institutions
3.4%
Mutual Funds
2.7%
Domestic Institutions
2.9%
Public
29.5%
Promoter
64.2%
Foreign Institutions
3%
Mutual Funds
2.5%
Domestic Institutions
2.8%
Public
30%
Promoter
64.2%
Foreign Institutions
2.9%
Mutual Funds
2.4%
Domestic Institutions
2.7%
Public
30.2%
Promoter
64.2%
Foreign Institutions
2.5%
Mutual Funds
2.4%
Domestic Institutions
2.7%
Public
30.6%

Supreme Petrochem Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
765.4
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
751.00
10Day EMA
739.70
12Day EMA
736.10
20Day EMA
723.30
26Day EMA
714.60
50Day EMA
688.90
100Day EMA
674.80
200Day EMA
679.80
5Day SMA
749.50
10Day SMA
736.00
20Day SMA
723.10
30Day SMA
708.70
50Day SMA
674.90
100Day SMA
640.00
150Day SMA
661.90
200Day SMA
703.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
25694 Rs
60531 Rs
Week Rs
28048 Rs
52112 Rs
Month Rs
24834 Rs
47992 Rs
Resistance & Support
756.18
Pivot
Resistance
First Resistance
780.32
Second Resistance
799.03
Third Resistance
823.17
Support
First Support
737.47
Second support
713.33
Third Support
694.62
Relative Strength Index
69.20
Money Flow Index
67.58
MACD
21.54
MACD Signal
19.48
Average True Range
24.34
Average Directional Index
46.22
Rate of Change (21)
9.05
Rate of Change (125)
-1.70
Shareholding
Name
Holding Percent
HSBC SMALL CAP FUND
1.9

Supreme Petrochem Latest News

11 JUN 2025 | Wednesday

Supreme Petrochem Ltd - 500405 - Announcement under Regulation 30 (LODR)-Newspaper Publication

09 JUN 2025 | Monday

Supreme Petrochem Ltd - 500405 - Business Responsibility and Sustainability Reporting (BRSR)

09 JUN 2025 | Monday

Supreme Petrochem Ltd - 500405 - Reg. 34 (1) Annual Report.

View More

Supreme Petrochem Company background

Founded in: 1989
Supreme Petrochem Limited, promoted by Supreme Industries (SIL) and R Raheja Investments was incorporated on December 14, 1989. The Company is mainly engaged in the business of Styrenics and manufactures Polystyrene (PS), Expandable Polystyrene (EPS), Masterbatches and Compounds of Styrenics and other Polymers, Extruded Polystyrene Insulation Board (XPS) Styrene Methyl Methacrylate (SMMA) with manufacturing facilities at Amdoshi Dist Raigad, Maharashtra and Manali New Town, Chennai, Tamil Nadu.The Company manufactures Styrene Monomer (SM) and polystyrene. The Polystyrene plant was set up in collaboration with ABB Lumus Crest, USA, at Nagothane, in Maharashtra with an installed capacity of 66000 TPA. Polystyrene is a thermoplastic resin having applications in television cabinets, car components, novelty items, food packaging, audio and video cassettes, computers, airconditioners and washing machines, beeds, bangles, etc. It manufactures high quality polystyrene using the proven Huntsman process at its stateoftheart plant and has a market share of around 55%.The Polystyrene industry have experienced difficult conditions in the past, mainly due to significant capacity additions and lower demand. This adversely affected the profitability of company, But recently due the improvement in the global economy and particularly that of SouthEast Asia has resulted in improved demand for polystyrene. Also recovery in petrochemical prices has resulted in increase in polymer prices in recent times. Helped the company to improve its profitability.The Company has been certified by several of the industrys leading certifying bodies. This stands as an assertion of the superior quality of its products and adherence to international standards. ISO 9002 from BVQI, ISO 14001 from DNV, Five Star ratings from the Companys Health and Safety Management System from British Safety Council Dr. R.J. Rathi Award for Environmental Pollution Control.In 19992000, to part finance its expansion project the company allotted 15000000, 10.5% Cumulative Redeemable Preference Shares of Rs 10/ each aggregating to Rs 1500 lacs on private placement basis.During 20002001 it completed the expansion projects to increase the capacity of Polystyrene from 112000 TPA to 204000 TPA. Its Compounded Speciality Polystyrene facility with 17000 TPA commissioned successfully and was under trial runs. Also it has received approval for setting up a Jetty and Chemical Handling Terminal at Raigad, Maharashtra.During the year 2004, the Board of the Company approved the Capital Expenditure Schemes in terms of a) Construction of Minor Port with shore tanks at Alibag, Dist. Raigad in Maharashtra (b) Revamping and debottlenecking of, Polystyrene lines from capacity of 2,04,000 t.p.a. to 2,72,000 t.p.a. and (c) EPS plant with 40,000 t.p.a. capacity.The installed capacity of the Expandable Polystyrene (EPS) plant in Chennai increased to 27700 TPA effective from June 1, 2010. The Company started commercial production of Extruded Polystyrene Board (XPS) from August, 2009. The Companys new plants for Expandable Polystyrene (including Cup Grade EPS) at the existing site in Maharashtra started production from February 2012. The installed capacity of Speciality Compounds and Polymers (SPC), which increased to 33500 TPA was implemented in January, 2012 by installing 4 new lines. Companys XPS Boards under brand name, INSUBOARD were used in several large commercial projects, green buildings and in cold storages across the Country. The Company completed the capital expenditure schemes relating to EPS and Cup Grade EPS, SPC and Captive Power Plant during the year without any cost overrun. A total capex of Rs. 6280 lacs was incurred during the year 2012.Polystyrene (PS ) expansion at Amdoshi and Expandable Polystyrene (EPS) expansion at both Amdoshi and Manali plants commissioned in 202223. During FY 202324 Company used 61% of its energy requirements at its Manali plant, Tamil Nadu from renewable sources. Company has also put up solar power on rooftop at its plant at Amdoshi with capacity of 1 MW which commissioned in April, 2024.

As of 13 Jun, 2025, SPLPETRO share price is ₹761.6. The stock opened at ₹752 and had closed at ₹756.2 the previous day. During today’s trading session, SPLPETRO share price moved between ₹732.05 and ₹774.90, with an average price for the day of ₹753.00. Over the last 52 weeks, the stock has recorded a low of ₹518.05 and a high of ₹926.60. In terms of performance, SPLPETRO share price has increased by 1% over the past six months and has increased by 2.77% over the last year.

Read More

Supreme Petrochem FAQs

Supreme Petrochem share price is ₹765.4 in NSE and ₹764 in BSE as on 13/6/2025.

Supreme Petrochem share price in the past 1-year return was 3.51. The Supreme Petrochem share hit a 1-year low of Rs. 518.05 and a 1-year high of Rs. 926.6.

The market cap of Supreme Petrochem is Rs. 14321.23 Cr. as of 13/6/2025.

The PE ratios of Supreme Petrochem is 38.84 as of 13/6/2025.

The PB ratios of Supreme Petrochem is 6.42 as of 13/6/2025

The Mutual Fund Shareholding in Supreme Petrochem was 2.97% at the end of 13/6/2025.

You can easily buy Supreme Petrochem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Supreme Petrochem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -