1Y Annualised Return
▼-1.41%
3Y Annualised Return
▲7.96%
5Y Annualised Return
▲10.52%
Supra Pacific Financial Services Stock Performance
|
|
|
Supra Pacific Financial Services Company background
Founded in: 1986
Managing director: Joby George
Supra Pacific Financial Services Limited was formerly incorporated in the name of Supra Pacific Management Consultancy Limited on April 11, 1986. The Company name was changed from Supra Pacific Management Consultancy Limited to Supra Pacific Financial Services Limited on August 10, 2022. Supra Pacific Financial Services Limited is a NonBanking Finance Company, which provides fund based services including two wheeler loans, gold loans, etc. Supra has been part of the promoter group of M/s MidEast Portfolio Management Limited for more than 15 years, however there was change of management of Supra during the financial year 201920. SPA was signed on 11th July 2019 between the erstwhile promoters of Supra and the Acquirers (Present Promoters) to sell 65.58% shares in terms of SEBI (Substantial Acquisition of Shares and TakeOver) Regulations, 2011 and they received the SEBI Observation for Open Offer on 13th November 2019. The prior approval from RBI was granted vide letter dated 29th December 2019 for change in shareholding and management. Consequently, the Open Offer was made to the public by Present Promoters on 20th January 2020 to 31st January 2020. And thereafter the change in shareholding and management control was affected on 29th February 2020. The new directors were appointed on the Board of the Company on 27th February 2020, 11th March 2020, 14th July 2020, 13th August, 2021 and 10th August 2022. For attainment of Minimum public shareholding, the Company has sold 5,52,736 equity shares of M/s Sanat Multitrade Private Limited (promoter) through Offer for Sale (OFS) by Stock Exchange Mechanism.
Supra Pacific Financial Services Share Price Today
As of 18 Sep, 2025, Supra Pacific Financial Services share price is ₹35.6. The stock opened at ₹37.2 and had closed at ₹37.2 the previous day. During today’s trading session, Supra Pacific Financial Services share price moved between ₹34.66 and ₹37.16, with an average price for the day of ₹35.91. Over the last 52 weeks, the stock has recorded a low of ₹22.77 and a high of ₹41.00. In terms of performance, Supra Pacific Financial Services share price has increased by 28.2% over the past six months and has declined by 1.41% over the last year.
Supra Pacific Financial Services SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹64,54,213 (-0.70%)
Daily SIP of ₹25,000 would have become ₹64,54,213 in 1 year with a gain of ₹-45,786 (-0.70%)
Supra Pacific Financial Services Fundamental
Market Cap (in crs)
118.40
Face Value
10
Turnover (in lacs)
70.04
Key Metrics
Qtr Change %
New 52W High in past week
24.1
Dividend yield 1yr %
0
Supra Pacific Financial Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
35.57
Current Price
5Day EMA
34.60
10Day EMA
33.10
12Day EMA
32.70
20Day EMA
31.80
26Day EMA
31.30
50Day EMA
30.40
100Day EMA
29.60
200Day EMA
29.30
5Day SMA
34.10
10Day SMA
32.20
20Day SMA
31.30
30Day SMA
30.30
50Day SMA
30.00
100Day SMA
29.00
150Day SMA
28.80
200Day SMA
29.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 103848 Rs | 196909 Rs |
Week Rs | 422015 Rs | 772700 Rs |
Month Rs | 123034 Rs | 213015 Rs |
Resistance & Support
35.80
Pivot
Resistance
First Resistance
36.93
Second Resistance
38.30
Third Resistance
39.43
Support
First Support
34.43
Second support
33.30
Third Support
31.93
Relative Strength Index
68.26
Money Flow Index
89.17
MACD
1.42
MACD Signal
0.79
Average True Range
2.19
Average Directional Index
25.28
Rate of Change (21)
17.12
Rate of Change (125)
25.91
Supra Pacific Financial Services Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.61 | 149.73 | 0.35 | 1.67 | 0.61 | -6.15% | -3.17% | 0.00% | -57.64% | 454.55% | 1.16% | 3.59 | 27.34 | 0.33 | |
156.40 | 108.30 | 103.35 | 195 | 156.40 | -0.38% | 8.01% | 44.55% | -13.45% | 46.17% | 0.00% | 68.30 | 27.34 | 1.38 | |
Acme Resources Ltd. | - | 40.69 | - | - | - | - | - | - | - | - | - | - | - | - |
126.05 | 112.08 | 65 | 150 | 124.80 | -5.93% | 5.00% | 47.86% | 27.52% | 820.07% | 0.00% | 69.64 | 27.34 | 8.07 | |
2.45 | 110.44 | 1.65 | 4.93 | 2.44 | 2.94% | 23.74% | -31.75% | 0.41% | 8,066.67% | 0.20% | 245.00 | 30.10 | 2.43 | |
Ascom Leasing & Investments Ltd. | - | 90.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Supra Pacific Financial Services Share Price FAQs
How to buy Supra Pacific Financial Services shares?
You can easily buy Supra Pacific Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Supra Pacific Financial Services ?
The 52-week high and low of Supra Pacific Financial Services share price is ₹41 and ₹22.77 as of 17/9/2025.
Please be aware that Supra Pacific Financial Services stock prices are subject to continuous fluctuations due to various factors.
Invest in Supra Pacific Financial Services