Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Singer India Share Price

67.28
-0.56 (-0.83%)
SINGER • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-15.25%

3Y Annualised Return

-7.73%

5Y Annualised Return

11.30%

10Y Annualised Return

4.86%

The current prices are delayed, login or Open Demat Account for live prices.

Singer India Stock Performance

1W Return-5.17
1Y Return-15.95
Today's Low67
Prev. Close67.84
Mkt Cap (Cr.)414.82
1M Return-11.83
3Y Return-18.20
52-Week High95.7
Open67.01
PE Ratio59.02
6M Return-7.48
Today's High69.84
52-Week Low49
Face Value2

Singer India Company background

Founded in: 1977
Managing director: Rakesh Khanna.
Established in the 19th century by The Singer Company, US, at Bombay as Indian Sewing Machines, Singer India Limited was initially marketing the indigenously produced sewing machines under the trade mark Merritt owned and locally registered by The Singer Company, US. In 1977, it started carrying on its business in India as a separate entity. The company has a collaboration with Singer, the Netherlands, which also holds 51% stake in the company and is engaged in the business of trading / manufacturing of sewing machines, related accessories and in trading of domestic appliances. In 1984, the company diversified into a varied range of household appliances TVs, washing machines, cooking ranges, food processors and vacuum cleaners. In 1986, it came out with an indigenous model of an automatic sewing machine for fashion designing, which was launched in Mumbai. In 1989, Himec India became a whollyowned subsidiary chiefly to export the companys product mainly the Zig Zag machine. Its other subsidiaries are Mahavir Founders Engineers and Singer India Trading. At present, the company has diversified into the totally unrelated business of household furniture.It had entered into the refrigeration industry by setting up refrigerator manufacturing units in different states. It has started manufacturing Ironing Presses. The company has added one more model of Washing Machines in 200102.The company set up a new factory to manufacture audios and black white TV sets, production of which commenced. Its Jammu factory was awarded the ISO 9002 certification. During 19992000, the company introduced professional XL1000 and XL100 fully computerized sewing machines imported from Singer. Microwave ovens and steamlite irons, both imported, has also been introduced to its existing range.In 200001, the company expanded/upgraded the range of products offered in refrigerators, colour televisions and food processors. During February,2001 the Board has approved the Rights Issue of equity shares in the ratio of 1:1 at par of Rs. 10/each. The issue opened on July 16,2002 and closed on September,2002. Subsequent to the rights issue the Share Capital increased to Rs.15.65 crores.The Company introduced 3 new imported models of Zig Zag Sewing Machines during the year 200304 and also introduced Industrial Sewing Machines .The Company has embarked to work on innovation and value engineering on straight stitch conventional sewing machines and target to offer better machines to capture large market share in the overall industry. The strategies are being put in place to grow the Companys businesses in sewing machines and home appliances to improve profitability. The Company is focusing to accelerate the sales of Zig Zag sewing machines. It is also growing its Industrial sewing machines business amidst the growing demand for these machines. Also, in home appliances segment, it focus upon the selected categories from the range of appliances currently available, and grow them substantially and make their contribution to turnover of home appliances meaningful and eliminate categories/sales channel contributing very thin margins.

Singer India Financial Highlights


For the full year FY2020–2021, revenue reached ₹454.84 crore and profit touched at ₹7.98 crore.

Singer India Share Price Today


As of 22 Dec 2025, Singer India share price is ₹67.3. The stock opened at ₹67 and had closed at ₹67.8 the previous day. During today’s trading session, Singer India share price moved between ₹67.00 and ₹69.84, with an average price for the day of ₹68.42. Over the last 52 weeks, the stock has recorded a low of ₹49.00 and a high of ₹95.70. In terms of performance, Singer India share price has declined by 7.1% over the past six months and has declined by 15.25% over the last year.
Read More
Singer India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Singer India Fundamental

Market Cap (in crs)

414.82

Face Value

2

Turnover (in lacs)

43.57

Key Metrics

Qtr Change %
29.70% Fall from 52W High
-25.6
Dividend yield 1yr %
0

Singer India Key Financials

View more
Loading chart...
Singer India Quarterly Revenue
Singer India Yearly Revenue
Singer India Quarterly Net Profit/Loss
Singer India Yearly Net Profit/Loss

Singer India Shareholding Pattern

Promoter
30.8%
Domestic Institutions
0.8%
Public
68.5%

Singer India Technical Analysis

Moving Averages Analysis
67.28
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
68.80
Day EMA10
69.80
Day EMA12
70.20
Day EMA20
71.40
Day EMA26
72.30
Day EMA50
74.60
Day EMA100
75.30
Day EMA200
75.10
Delivery & Volume
Loading chart...

Day

74.20%

Week

76.30%

Month

76.10%

Delivery & Volume

68.04
Pivot
Resistance
First Resistance
69.08
Second Resistance
70.88
Third Resistance
71.92
Support
First Support
66.24
Second support
65.20
Third Support
63.40
Relative Strength Index
33
Money Flow Index
38.13
MACD
-2.13
MACD Signal
-1.98
Average True Range
3.16
Average Directional Index
17.10
Rate of Change (21)
-10.83
Rate of Change (125)
-7.06
Compare

Singer India Latest News

12 DEC 2025 | Friday
12 DEC 2025 | Friday
20 NOV 2025 | Thursday

Please be aware that Singer India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account