1Y Annualised Return
▲76.39%
3Y Annualised Return
▲42.27%
Shri Venkatesh Refineries Stock Performance
|
|
|
Shri Venkatesh Refineries Company background
Founded in: 2003
Managing director: Dinesh Ganapati Kabre
Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company raised money from public by launching the initial public offer of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.
Shri Venkatesh Refineries Share Price Today
As of 7 Dec 2025, Shri Venkatesh Refineries share price is ₹293.5. The stock opened at ₹288 and had closed at ₹300.6 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹280.95 and ₹293.50, with an average price for the day of ₹287.23. Over the last 52 weeks, the stock has recorded a low of ₹181.00 and a high of ₹333.80. In terms of performance, Shri Venkatesh Refineries share price has increased by 43% over the past six months and has increased by 76.39% over the last year.
Shri Venkatesh Refineries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,64,036 in 3 years with a gain of ₹1,84,036 (+102.24%)
Shri Venkatesh Refineries Fundamental
Market Cap (in crs)
649.20
Face Value
10
Turnover (in lacs)
4.40
Key Metrics
Qtr Change %
62.15% Gain from 52W Low
26.6
Dividend yield 1yr %
0.3
Shri Venkatesh Refineries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
293.5
Current Price
Day EMA5
294.40
Day EMA10
292.70
Day EMA12
291.80
Day EMA20
287.90
Day EMA26
285.20
Day EMA50
276.10
Day EMA100
260.50
Day EMA200
234.90
Day SMA5
293.90
Day SMA10
293.80
Day SMA20
289.10
Day SMA30
279.90
Day SMA50
276.00
Day SMA100
259.40
Day SMA150
241.80
Day SMA200
236.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1000 Rs | 1500 Rs |
Week Rs | 6500 Rs | 8000 Rs |
Month Rs | 13477 Rs | 16022 Rs |
Resistance & Support
289.32
Pivot
Resistance
First Resistance
297.68
Second Resistance
301.87
Third Resistance
310.23
Support
First Support
285.13
Second support
276.77
Third Support
272.58
Relative Strength Index
55.22
Money Flow Index
51.46
MACD
6.60
MACD Signal
6.80
Average True Range
14.82
Average Directional Index
12.15
Rate of Change (21)
11.26
Rate of Change (125)
41.79
Shri Venkatesh Refineries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
734.75 | 2,769.78 | 685 | 1004 | 730.30 | -2.28% | -6.30% | -18.40% | -25.08% | -10.77% | 0.00% | 67.68 | 53.78 | 1.91 | |
39.07 | 386.77 | 36.21 | 66.23 | 39.83 | -2.88% | -5.10% | -18.43% | -35.33% | 13.25% | 0.00% | 105.86 | 36.80 | 1.83 | |
215.41 | 646.23 | 200.95 | 324.7 | 211.85 | 1.00% | -6.49% | -17.13% | -29.01% | 19.18% | 1.16% | 11.19 | 44.17 | 1.28 | |
32.11 | 947.77 | 31.25 | 57.46 | 32.52 | -1.38% | -19.06% | -23.47% | -42.96% | -17.28% | 0.81% | 12.28 | 64.86 | 1.17 | |
73.11 | 366.31 | 71.02 | 154.99 | 74.14 | -8.93% | -17.58% | -35.05% | -46.95% | 23.92% | 0.41% | 11.64 | 53.78 | 1.61 | |
1,119.45 | 3,132.88 | 321 | 3633.15 | 1,066.15 | -14.32% | -36.99% | 144.53% | 178.54% | 2,175.30% | 0.00% | 0.00 | 36.80 | 85.36 |
Shri Venkatesh Refineries Share Price FAQs
How to buy Shri Venkatesh Refineries shares?
You can easily buy Shri Venkatesh Refineries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shri Venkatesh Refineries ?
The 52-week high and low of Shri Venkatesh Refineries share price is ₹333.8 and ₹181 as of 5/12/2025.
Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Venkatesh Refineries