1Y Annualised Return
▲76.39%
3Y Annualised Return
▲42.27%
Shri Venkatesh Refineries Stock Performance
|
|
|
Shri Venkatesh Refineries Company background
Founded in: 2003
Managing director: Dinesh Ganapati Kabre
Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company raised money from public by launching the initial public offer of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.
Shri Venkatesh Refineries Share Price Today
As of 9 Nov 2025, Shri Venkatesh Refineries share price is ₹266.2. The stock opened at ₹262 and had closed at ₹263.8 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹260.00 and ₹275.00, with an average price for the day of ₹267.50. Over the last 52 weeks, the stock has recorded a low of ₹148.50 and a high of ₹333.80. In terms of performance, Shri Venkatesh Refineries share price has increased by 22.8% over the past six months and has increased by 76.39% over the last year.
Shri Venkatesh Refineries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,64,036 in 3 years with a gain of ₹1,84,036 (+102.24%)
Shri Venkatesh Refineries Fundamental
Market Cap (in crs)
588.93
Face Value
10
Turnover (in lacs)
45.26
Key Metrics
Qtr Change %
79.29% Gain from 52W Low
10.9
Dividend yield 1yr %
Below industry Median
0.4
Shri Venkatesh Refineries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
266.25
Current Price
Day EMA5
262.70
Day EMA10
262.40
Day EMA12
262.60
Day EMA20
263.20
Day EMA26
263.10
Day EMA50
258.70
Day EMA100
246.20
Day EMA200
222.90
Day SMA5
261.20
Day SMA10
261.40
Day SMA20
262.70
Day SMA30
267.20
Day SMA50
260.40
Day SMA100
242.00
Day SMA150
231.90
Day SMA200
226.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16000 Rs | 17000 Rs |
Week Rs | 10125 Rs | 12500 Rs |
Month Rs | 7475 Rs | 11075 Rs |
Resistance & Support
267.08
Pivot
Resistance
First Resistance
274.17
Second Resistance
282.08
Third Resistance
289.17
Support
First Support
259.17
Second support
252.08
Third Support
244.17
Relative Strength Index
52.49
Money Flow Index
70.50
MACD
-0.52
MACD Signal
-0.20
Average True Range
13
Average Directional Index
15.44
Rate of Change (21)
-0.95
Rate of Change (125)
22.75
Shri Venkatesh Refineries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
777.80 | 2,932.06 | 685 | 1152 | 776.65 | -0.51% | -1.36% | -1.24% | -22.23% | 1.04% | 0.00% | 74.53 | 53.15 | 2.06 | |
40.54 | 401.33 | 39.02 | 71.2 | 40.33 | 0.05% | -5.48% | -4.52% | -40.57% | 19.24% | 0.00% | 109.84 | 42.21 | 1.90 | |
225.35 | 676.05 | 201.31 | 324.7 | 222.15 | -2.91% | -3.68% | -5.19% | -20.96% | 17.03% | 1.12% | 11.12 | 42.96 | 1.39 | |
38.83 | 1,146.12 | 34.5 | 60.3 | 38.93 | -2.68% | -4.59% | 4.80% | -33.07% | 17.03% | 0.67% | 14.95 | 66.17 | 1.49 | |
1.76 | 330.41 | 1.65 | 4.4 | 1.78 | -2.22% | -12.00% | -32.82% | -57.79% | -1.12% | 0.00% | 176.00 | 42.18 | 0.81 | |
88.02 | 441.01 | 85.15 | 155.12 | 87.05 | 0.96% | -4.33% | -11.23% | -39.82% | 69.92% | 0.34% | 13.82 | 53.15 | 2.08 |
Shri Venkatesh Refineries Share Price FAQs
How to buy Shri Venkatesh Refineries shares?
You can easily buy Shri Venkatesh Refineries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shri Venkatesh Refineries ?
The 52-week high and low of Shri Venkatesh Refineries share price is ₹333.8 and ₹148.5 as of 7/11/2025.
Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Venkatesh Refineries