1Y Annualised Return
▲76.39%
3Y Annualised Return
▲42.27%
Shri Venkatesh Refineries Stock Performance
|
|
|
Shri Venkatesh Refineries Company background
Founded in: 2003
Managing director: Dinesh Ganapati Kabre
Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company has raised money from public by launching an IPO of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.
Shri Venkatesh Refineries Share Price Today
As of 17 Sep, 2025, Shri Venkatesh Refineries share price is ₹271.6. The stock opened at ₹285 and had closed at ₹282.4 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹270.00 and ₹285.00, with an average price for the day of ₹277.50. Over the last 52 weeks, the stock has recorded a low of ₹130.00 and a high of ₹293.00. In terms of performance, Shri Venkatesh Refineries share price has increased by 25.7% over the past six months and has increased by 76.39% over the last year.
Shri Venkatesh Refineries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹97,64,811 (+50.23%)
Daily SIP of ₹25,000 would have become ₹97,64,811 in 1 year with a gain of ₹32,64,811 (+50.23%)
Shri Venkatesh Refineries Fundamental
Market Cap (in crs)
600.76
Face Value
10
Turnover (in lacs)
33.95
Key Metrics
Qtr Change %
New 52W High in past week
30
Dividend yield 1yr %
Below industry Median
0.4
Shri Venkatesh Refineries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
271.6
Current Price
5Day EMA
265.80
10Day EMA
255.10
12Day EMA
252.50
20Day EMA
246.50
26Day EMA
243.80
50Day EMA
236.30
100Day EMA
225.20
200Day EMA
204.50
5Day SMA
266.30
10Day SMA
247.80
20Day SMA
241.00
30Day SMA
241.30
50Day SMA
236.50
100Day SMA
221.60
150Day SMA
221.40
200Day SMA
206.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9500 Rs | 12500 Rs |
Week Rs | 37625 Rs | 62875 Rs |
Month Rs | 11470 Rs | 18764 Rs |
Resistance & Support
275.53
Pivot
Resistance
First Resistance
281.07
Second Resistance
290.53
Third Resistance
296.07
Support
First Support
266.07
Second support
260.53
Third Support
251.07
Relative Strength Index
63.78
Money Flow Index
91.16
MACD
8.70
MACD Signal
3.63
Average True Range
17.50
Average Directional Index
23.77
Rate of Change (21)
13.17
Rate of Change (125)
16.87
Shri Venkatesh Refineries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
847.60 | 3,195.19 | 685 | 1152 | 835.25 | 5.56% | -0.46% | 5.12% | 9.33% | 11.48% | 0.00% | 80.00 | 55.53 | 2.21 | |
44.89 | 444.39 | 39.02 | 71.2 | 43.50 | 12.34% | 11.67% | 3.79% | -22.01% | 46.94% | 0.00% | 121.57 | 42.82 | 2.10 | |
241.62 | 724.86 | 201.31 | 326.4 | 242.89 | 0.01% | -2.21% | 4.25% | -22.10% | 11.27% | 1.03% | 12.06 | 46.34 | 1.50 | |
41.25 | 1,217.55 | 34.5 | 68.9 | 40.83 | 1.98% | 0.56% | 14.20% | -34.22% | 18.16% | 0.63% | 15.85 | 64.75 | 1.58 | |
2.21 | 414.89 | 2.07 | 4.4 | 2.22 | -3.91% | -4.33% | -14.01% | -38.61% | 14.51% | 0.00% | 221.00 | 63.64 | 1.02 | |
95.83 | 480.14 | 85.15 | 157.85 | 95.34 | -0.61% | -5.12% | 7.70% | -38.42% | 0.00% | 0.31% | 15.00 | 55.53 | 2.26 |
Shri Venkatesh Refineries Share Price FAQs
How to buy Shri Venkatesh Refineries shares?
You can easily buy Shri Venkatesh Refineries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shri Venkatesh Refineries ?
The 52-week high and low of Shri Venkatesh Refineries share price is ₹293 and ₹130 as of 17/9/2025.
Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Venkatesh Refineries