1Y Annualised Return
▼-39.97%
3Y Annualised Return
▲1.71%
5Y Annualised Return
▲39.77%
10Y Annualised Return
▲8.31%
Shri Keshav Cements & Infra Stock Performance
|
|
|
Shri Keshav Cements & Infra Company background
Founded in: 1993
Shri Keshav Cements Infra Limited (formerly known as Katwa Udyog Limited) was established in March, 1993. The Company name was changed to Shri Keshav Cements Infra Limited on July 25, 2017. The Company is promoted by firstgeneration entrepreneurs from upcountry place. Accordingly, the Company took over the ailing sick Sangam Cements, Kaladgi from KSFC and in the second stage the Company again took over the sick cement mill of SHRI QUALITY CEMENT LIMITED Lokapur from IDBI in year 2007 and after implementing programs of substantial expansion and modernization to these sick units, both units, which are presently running successfully.The Company is engaged in manufacturing of Ordinary Portland Cement. It offers project consultancy for construction. The Companys cement is sold under the brand name Keshav, Jyoti Gold and Jyoti Power in Karnataka, Goa and the West Coast and Southern Maharashtra. It diversified the business in Green Energy through Solar Power Generation. Further, all of these business activities are carried out by the Company in the Northern Parts of Karnataka.The cement is manufactured by West German VSK technology, a technology known for producing high strength, quality cement. State of art technology, highend communication and computerized network, specialized testing equipments and stringent quality checking policies ensure customers a high quality, durable and economical OPC cement.The plants located at Lokapur and Kaladagi were made fully operational in 2013. In March 2018, the Company established a Captive 20 MW Solar Plant at Koppal, in Karnataka to hedge power cost which worked out to be a successful strategy. The cement plant expansion at Lokapur Works was completed and commissioned in end of Q4 2018. Management further added another 15 MWp in December, 2021 making it 37MWp solar capacity.
Shri Keshav Cements & Infra Share Price Today
As of 20 Nov 2025, Shri Keshav Cements & Infra share price is ₹207. The stock opened at ₹209.4 and had closed at ₹211.4 the previous day. During today’s trading session, Shri Keshav Cements & Infra share price moved between ₹200.90 and ₹209.35, with an average price for the day of ₹205.13. Over the last 52 weeks, the stock has recorded a low of ₹124.30 and a high of ₹286.75. In terms of performance, Shri Keshav Cements & Infra share price has increased by 33.9% over the past six months and has declined by 39.97% over the last year.
Shri Keshav Cements & Infra SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,46,555 in 5 years with a gain of ₹6,46,555 (+215.52%)
Shri Keshav Cements & Infra Fundamental
Market Cap (in crs)
370.31
Face Value
10
Turnover (in lacs)
7.99
Key Metrics
Qtr Change %
27.83% Fall from 52W High
34.6
Dividend yield 1yr %
0
Shri Keshav Cements & Infra Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
206.95
Current Price
Day EMA5
222.20
Day EMA10
227.70
Day EMA12
229.10
Day EMA20
231.90
Day EMA26
231.60
Day EMA50
221.80
Day EMA100
202.10
Day EMA200
188.40
Day SMA5
225.60
Day SMA10
228.80
Day SMA20
235.90
Day SMA30
241.50
Day SMA50
227.90
Day SMA100
189.10
Day SMA150
174.40
Day SMA200
170.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 856 Rs | 856 Rs |
Week Rs | 4003 Rs | 4003 Rs |
Month Rs | 5567 Rs | 5567 Rs |
Resistance & Support
214.45
Pivot
Resistance
First Resistance
218.70
Second Resistance
225.95
Third Resistance
230.20
Support
First Support
207.20
Second support
202.95
Third Support
195.70
Relative Strength Index
36.63
Money Flow Index
24.23
MACD
-2.47
MACD Signal
1.19
Average True Range
14.28
Average Directional Index
17.17
Rate of Change (21)
-14.67
Rate of Change (125)
37.75
Shri Keshav Cements & Infra Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
76.50 | 697.47 | 48.15 | 109.99 | 75.67 | -0.96% | 2.38% | 33.53% | -0.93% | 962.50% | 0.00% | 0.00 | 44.89 | 9.22 | |
5.15 | 145.72 | 2.84 | 11.79 | 4.69 | 3.62% | -0.39% | 3.62% | -49.95% | 84.59% | 0.00% | 0.00 | 36.47 | 0.46 | |
69.50 | 622.11 | 55.05 | 107 | 72.00 | -7.10% | -13.55% | -19.34% | -23.85% | -21.55% | 0.70% | 30.52 | 40.13 | 0.79 | |
127.05 | 369.04 | 96.2 | 186.9 | 125.63 | 1.72% | 0.10% | -9.00% | -20.82% | -39.45% | 0.00% | 0.00 | 44.89 | 0.96 | |
256.00 | 281.87 | 211 | 339.6 | 257.50 | 0.85% | 1.35% | -9.40% | -17.47% | 0.00% | 0.39% | 15.26 | 40.13 | 0.72 | |
19.90 | 169.90 | 18.8 | 38.85 | 19.92 | -2.50% | -9.42% | -24.82% | -39.38% | -1.49% | 0.25% | 0.00 | 40.13 | 1.81 |
Shri Keshav Cements & Infra Share Price FAQs
How to buy Shri Keshav Cements & Infra shares?
You can easily buy Shri Keshav Cements & Infra shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shri Keshav Cements & Infra ?
The 52-week high and low of Shri Keshav Cements & Infra share price is ₹286.75 and ₹124.3 as of 20/11/2025.
Please be aware that Shri Keshav Cements & Infra stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Keshav Cements & Infra