Shivam Autotech Stock Performance
|
|
|
Shivam Autotech Company background
Founded in: 2005
Managing director: Neeraj Munjal
Shivam Autotech Limited , formerly known as Munjal Auto Components (MAC) belongs to Hero Group. The Company commenced its operations in September 1999 as a full fledged, autonomous wing of the HERO Group,The company manufactures and markets Components for the Auto Sector to an Original Equipment Manufacturer (OEM). Its current product offering includes different kinds of Gear Blanks, Spline Shafts, Finished Gears Plungers. Today, the Companys infrastructure spans pan India across 4 strategic locations including Gurgaon, Haridwar, Bengaluru and Rohtak. The company is a ISO / TS 16949 , OHSAS 18001 ISO 14001 Certified Company, which uses Near Net Shape Technology for Cold and Warm Forging for manufacturing its products.Shivam Autotech Ltd started its production of Machined GEAR Blanks from Hot Forgings in 19992000. During 200001, the production of SPLINE SHAFTS started from Cold Extrusion with imported toolings from Japan and production of WARM Forgings started with imported toolings from Japan.During 20012002, the company expanded the facilities for 2nd Warm Forging Lines. Model Parts like P40, P60, P70, CDN were developed during the same period.During 20022003, Plunger Supply started to MICO BOSCH for Fuel PumpDuring 200304, the company was recognised as direct on line supplier by Hero Honda and it also started Shaping, Carburising for finished gears and Shafts.During 200405, the company was awarded by MICO BOSCH in recognition to Excellence in Performance.In 2006, the company awarded for 2nd 3 rd Prize in Model Competition in KAIZEN SUMMIT Organized by INSSAN on 17th 18th Nov. 2005. The company also Won Distinguished Case Study Award in CCQC 2005 organized by QCFIDelhi Chapter on 1st Oct. 2005.The Companys state of the art Haridwar Plant commissioned in April, 2009 and became fully operational in 2010. The Company in 201314, finalised the project and chose KolarDistrict (Near Bangalore, Karnataka) as new location for new plant. In order to meet the everincreasing demand for its existing business and for the potential of new business, the Company identified IMT Rohtak (Near Delhi/NCR) as new location. During FY 201718, the Company achieved major milestones in setting up of two state of the art manufacturing facilities at Bengaluru and Rohtak. The Bengaluru Plant was put to operations in April 2016.
Shivam Autotech Share Price Today
As of 9 Nov 2025, Shivam Autotech share price is ₹29. The stock opened at ₹29.1 and had closed at ₹29 the previous day. During today’s trading session, Shivam Autotech share price moved between ₹28.89 and ₹29.31, with an average price for the day of ₹29.10. Over the last 52 weeks, the stock has recorded a low of ₹24.80 and a high of ₹57.33. In terms of performance, Shivam Autotech share price has increased by 9.3% over the past six months and has declined by 0% over the last year.
Shivam Autotech Fundamental
Market Cap (in crs)
381.73
Face Value
2
Turnover (in lacs)
15.67
Key Metrics
Qtr Change %
49.36% Fall from 52W High
3.6
Dividend yield 1yr %
0
Shivam Autotech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
29.03
Current Price
Day EMA5
29.40
Day EMA10
29.40
Day EMA12
29.50
Day EMA20
29.60
Day EMA26
29.80
Day EMA50
29.90
Day EMA100
30.40
Day EMA200
32.10
Day SMA5
29.60
Day SMA10
29.40
Day SMA20
29.50
Day SMA30
30.00
Day SMA50
30.00
Day SMA100
30.20
Day SMA150
30.00
Day SMA200
31.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 48495 Rs | 69087 Rs |
Week Rs | 44563 Rs | 79040 Rs |
Month Rs | 47587 Rs | 75732 Rs |
Resistance & Support
29.08
Pivot
Resistance
First Resistance
29.26
Second Resistance
29.50
Third Resistance
29.68
Support
First Support
28.84
Second support
28.66
Third Support
28.42
Relative Strength Index
42.66
Money Flow Index
75.42
MACD
-0.26
MACD Signal
-0.27
Average True Range
1.06
Average Directional Index
12.60
Rate of Change (21)
-6.51
Rate of Change (125)
9.88
Shivam Autotech Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
259.15 | 365.79 | 154.05 | 294.79 | 262.60 | -2.65% | 15.72% | 54.12% | 34.64% | 23.85% | 0.96% | 29.74 | 44.22 | 1.12 | |
138.87 | 484.36 | 101.71 | 183.8 | 140.23 | -5.40% | 4.86% | 19.63% | -21.90% | 183.87% | 0.22% | 44.98 | 44.22 | 4.32 | |
2,975.00 | 357.16 | 2522 | 5550 | 2,953.65 | -0.83% | -4.68% | 1.87% | -38.04% | 61.68% | 0.34% | 48.52 | 44.22 | 2.87 | |
246.00 | 424.84 | 205 | 359.5 | 247.25 | 9.36% | 12.90% | 8.27% | -15.57% | 96.09% | 1.02% | 18.47 | 34.56 | 2.87 | |
657.05 | 333.55 | 485.25 | 706 | 654.15 | 5.80% | 8.60% | 14.86% | 6.99% | 17.02% | 0.00% | 14.64 | 44.22 | 2.02 | |
32.94 | 459.61 | 29.33 | 64.57 | 34.78 | -9.48% | -9.51% | 5.41% | -48.13% | 92.52% | 0.00% | 68.16 | 44.22 | 2.87 |
Shivam Autotech Share Price FAQs
What is Share Price of Shivam Autotech ?
Shivam Autotech share price is ₹29.03 in NSE and ₹29.03 in BSE as on 7/11/2025.
How has Shivam Autotech shares performed in the past ?
Shivam Autotech share price in the past 1-year return was -27.82. The Shivam Autotech share hit a 1-year low of Rs. 24.8 and a 1-year high of Rs. 57.33.
What is the market cap of Shivam Autotech ?
The market cap of Shivam Autotech is Rs. 381.73 Cr. as of 7/11/2025.
What is the current P/E ratio of Shivam Autotech ?
The PE ratios of Shivam Autotech is 0 as of 7/11/2025.
What is the current PB ratio of Shivam Autotech ?
The PB ratios of Shivam Autotech is 12.12 as of 7/11/2025
What is the Mutual Fund shareholding in Shivam Autotech ?
The Mutual Fund Shareholding in Shivam Autotech was 0.01% at the end of 7/11/2025.
How to buy Shivam Autotech shares?
You can easily buy Shivam Autotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shivam Autotech ?
The 52-week high and low of Shivam Autotech share price is ₹57.33 and ₹24.8 as of 7/11/2025.
Please be aware that Shivam Autotech stock prices are subject to continuous fluctuations due to various factors.
Invest in Shivam Autotech