1Y Annualised Return
▼-45.55%
3Y Annualised Return
▼-12.53%
5Y Annualised Return
▲10.77%
10Y Annualised Return
▼-8.48%
Shivam Autotech Stock Performance
|
|
|
Shivam Autotech Company background
Founded in: 2005
Managing director: Neeraj Munjal
Shivam Autotech Limited , formerly known as Munjal Auto Components (MAC) belongs to Hero Group. The Company commenced its operations in September 1999 as a full fledged, autonomous wing of the HERO Group,The company manufactures and markets Components for the Auto Sector to an Original Equipment Manufacturer (OEM). Its current product offering includes different kinds of Gear Blanks, Spline Shafts, Finished Gears Plungers. Today, the Companys infrastructure spans pan India across 4 strategic locations including Gurgaon, Haridwar, Bengaluru and Rohtak. The company is a ISO / TS 16949 , OHSAS 18001 ISO 14001 Certified Company, which uses Near Net Shape Technology for Cold and Warm Forging for manufacturing its products.Shivam Autotech Ltd started its production of Machined GEAR Blanks from Hot Forgings in 19992000. During 200001, the production of SPLINE SHAFTS started from Cold Extrusion with imported toolings from Japan and production of WARM Forgings started with imported toolings from Japan.During 20012002, the company expanded the facilities for 2nd Warm Forging Lines. Model Parts like P40, P60, P70, CDN were developed during the same period.During 20022003, Plunger Supply started to MICO BOSCH for Fuel PumpDuring 200304, the company was recognised as direct on line supplier by Hero Honda and it also started Shaping, Carburising for finished gears and Shafts.During 200405, the company was awarded by MICO BOSCH in recognition to Excellence in Performance.In 2006, the company awarded for 2nd 3 rd Prize in Model Competition in KAIZEN SUMMIT Organized by INSSAN on 17th 18th Nov. 2005. The company also Won Distinguished Case Study Award in CCQC 2005 organized by QCFIDelhi Chapter on 1st Oct. 2005.The Companys state of the art Haridwar Plant commissioned in April, 2009 and became fully operational in 2010. The Company in 201314, finalised the project and chose KolarDistrict (Near Bangalore, Karnataka) as new location for new plant. In order to meet the everincreasing demand for its existing business and for the potential of new business, the Company identified IMT Rohtak (Near Delhi/NCR) as new location. During FY 201718, the Company achieved major milestones in setting up of two state of the art manufacturing facilities at Bengaluru and Rohtak. The Bengaluru Plant was put to operations in April 2016.
As of 29 Aug, 2025, Shivam Autotech share price is ₹27.4. The stock opened at ₹28 and had closed at ₹27.5 the previous day. During today’s trading session, Shivam Autotech share price moved between ₹27.30 and ₹28.51, with an average price for the day of ₹27.91. Over the last 52 weeks, the stock has recorded a low of ₹24.80 and a high of ₹57.33. In terms of performance, Shivam Autotech share price has declined by 16.9% over the past six months and has declined by 45.55% over the last year.
Shivam Autotech SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹52,15,426 (-19.76%)
Daily SIP of ₹25,000 would have become ₹52,15,426 in 1 year with a gain of ₹-12,84,573 (-19.76%)
Shivam Autotech Fundamental
Market Cap (in crs)
360.56
Face Value
2
Turnover (in lacs)
19.72
Key Metrics
Qtr Change %
52.17% Fall from 52W High
-10.4
Dividend yield 1yr %
0
Shivam Autotech Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
27.42
Current Price
5Day EMA
28.20
10Day EMA
28.60
12Day EMA
28.70
20Day EMA
29.00
26Day EMA
29.20
50Day EMA
29.80
100Day EMA
30.90
200Day EMA
33.30
5Day SMA
28.30
10Day SMA
29.10
20Day SMA
28.90
30Day SMA
29.60
50Day SMA
30.10
100Day SMA
30.00
150Day SMA
31.20
200Day SMA
34.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 43059 Rs | 75390 Rs |
Week Rs | 49592 Rs | 77008 Rs |
Month Rs | 46373 Rs | 77470 Rs |
Resistance & Support
27.74
Pivot
Resistance
First Resistance
28.19
Second Resistance
28.95
Third Resistance
29.40
Support
First Support
26.98
Second support
26.53
Third Support
25.77
Relative Strength Index
36.86
Money Flow Index
54.01
MACD
-0.51
MACD Signal
-0.40
Average True Range
1.38
Average Directional Index
18.67
Rate of Change (21)
-9.74
Rate of Change (125)
-19.54
Shivam Autotech Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
150.33 | 321.56 | 77.55 | 165.8 | 149.81 | -3.65% | 16.61% | 75.46% | 8.28% | 197.98% | 1.68% | 22.61 | 43.20 | 1.01 | |
119.56 | 417.01 | 101.71 | 234.8 | 120.17 | -2.88% | -7.86% | -1.02% | -31.89% | 172.78% | 0.25% | 38.61 | 43.20 | 3.71 | |
235.10 | 406.02 | 206 | 359.5 | 236.90 | -1.40% | -25.95% | 4.49% | -19.39% | 101.80% | 1.06% | 18.50 | 31.90 | 2.87 | |
65.68 | 334.97 | 43 | 94.99 | 63.56 | 0.24% | 8.08% | 20.80% | -23.14% | 33.63% | 1.52% | 19.90 | 43.20 | 2.29 | |
122.00 | 335.84 | 109.99 | 186 | 123.51 | -1.22% | -5.07% | -2.77% | -4.71% | 43.95% | 0.00% | 393.55 | 43.20 | 3.59 | |
454.60 | 516.43 | 291.6 | 584 | 474.00 | -6.24% | -9.43% | 14.78% | -7.98% | 274.16% | 0.00% | 324.75 | 43.20 | 10.42 |
Shivam Autotech Latest News
Shivam Autotech Share Price FAQs
What is Share Price of Shivam Autotech ?
Shivam Autotech share price is ₹27.42 in NSE and ₹27.5 in BSE as on 29/8/2025.
How has Shivam Autotech shares performed in the past ?
Shivam Autotech share price in the past 1-year return was -46.86. The Shivam Autotech share hit a 1-year low of Rs. 24.8 and a 1-year high of Rs. 57.33.
What is the market cap of Shivam Autotech ?
The market cap of Shivam Autotech is Rs. 360.56 Cr. as of 29/8/2025.
What is the current P/E ratio of Shivam Autotech ?
The PE ratios of Shivam Autotech is 0 as of 29/8/2025.
What is the current PB ratio of Shivam Autotech ?
The PB ratios of Shivam Autotech is 11.48 as of 29/8/2025
What is the Mutual Fund shareholding in Shivam Autotech ?
The Mutual Fund Shareholding in Shivam Autotech was 0.01% at the end of 29/8/2025.
How to buy Shivam Autotech shares?
You can easily buy Shivam Autotech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shivam Autotech ?
The 52-week high and low of Shivam Autotech share price is ₹57.33 and ₹24.8 as of 29/8/2025.
Please be aware that Shivam Autotech stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account