Shiva Mills Share Price

NSE
77.5
-0.57 (1.29%)
SHIVAMILLS • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-17.67%

3Y Annualised Return

-4.21%

5Y Annualised Return

25.41%

The current prices are delayed, login or Open Demat Account for live prices.

Shiva Mills SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,55,908 (-8.37%)

Daily SIP of 25,000 would have become 59,55,908 in 1 year with a gain of -5,44,091 (-8.37%)

Shiva Mills Stock Performance
Today’s Low - High
77.50
78.90
77.50
78.90
52 Week Low - High
65.35
116.19
65.35
116.19

Open

78.40

Prev. Close

78.07

Total Traded Value

4.59 L

View details of Market Depth
Shiva Mills Fundamental

Market Cap (in crs)

67.03

Face Value

10

Turnover (in lacs)

4.59

Key Metrics
Qtr Change %
33.24% Fall from 52W High
2.2
Dividend yield 1yr %
0

Shiva Mills shareholding Pattern

Promoter
74.9%
Foreign Institutions
0.3%
Public
24.8%
Promoter
74.9%
Foreign Institutions
0.3%
Public
24.7%
Promoter
74.9%
Foreign Institutions
0.3%
Public
24.7%
Promoter
74.9%
Foreign Institutions
0.4%
Public
24.7%
Promoter
74.9%
Foreign Institutions
0.4%
Public
24.7%
Promoter
74.9%
Foreign Institutions
0.4%
Public
24.7%

Shiva Mills Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
77.5
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5Day EMA
78.20
10Day EMA
78.10
12Day EMA
78.00
20Day EMA
77.60
26Day EMA
77.40
50Day EMA
77.40
100Day EMA
80.00
200Day EMA
84.10
5Day SMA
78.50
10Day SMA
78.10
20Day SMA
77.80
30Day SMA
76.80
50Day SMA
75.80
100Day SMA
79.80
150Day SMA
85.10
200Day SMA
87.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2463 Rs
6155 Rs
Week Rs
8333 Rs
17368 Rs
Month Rs
7182 Rs
13843 Rs
Resistance & Support
77.99
Pivot
Resistance
First Resistance
78.48
Second Resistance
79.39
Third Resistance
79.88
Support
First Support
77.08
Second support
76.59
Third Support
75.68
Relative Strength Index
50.78
Money Flow Index
59.20
MACD
0.66
MACD Signal
0.69
Average True Range
3.43
Average Directional Index
35.04
Rate of Change (21)
-2
Rate of Change (125)
-26.97

Shiva Mills Latest News

23 MAY 2025 | Friday

Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Newspaper Publication

22 MAY 2025 | Thursday

Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Meeting Updates

22 MAY 2025 | Thursday

Shiva Mills Ltd - 540961 - Announcement under Regulation 30 (LODR)-Meeting Updates

View More

Shiva Mills Company background

Founded in: 2015
Managing director: S V Alagappan
Shiva Mills Limited was originally incorporated as STYL Textile Ventures Limited on November 24, 2015 at the Registrar of Companies, Tamil Nadu, Coimbatore. Pursuant to the Scheme of Arrangement, the name was changed to Shiva Mills Limited vide fresh Certificate of Incorporation upon the change of name dated August 29, 2017 obtained from the Registrar of Companies, Tamil Nadu, Coimbatore. The Company is engaged in manufacturing marketing of cotton yarn products. The Company has a spinning unit near Dindigul, Tamil Nadu with an installed capacity of 39072 spindles and 22 Windmills with an installed capacity of 10.65 MW.The Companys spinning unit was started in the year 1989 with factory located at Dindigul, Tamil Nadu. It established strong brand loyalty especially in major knitting centers like Tirupur and Upcountry. The Company exported around 20% 30% of cotton produced to Far East countries. The unit modernized at periodical intervals by availing Term loans under Technology Upgradation Fund (TUF) Scheme. The unit is equipped with some of sophisticated machinery like LMW V4 Cards, Rieter SB D22 Drawframe, Rieter E35 Omega Lap, Rieter E80 Combers, Saurer AC6 Autoconer, Sussen Compact System for ring frames. The unit installed sophisticated testing equipments to test the quality parameters of cotton as well as yarn to maintain quality standards. The unit implemented ISO 9001: 2000 Standards certified by Det Norske Veritas, Netherlands for quality standards.In 2004, the Company started first wind farm project at Sankaneri in Tirunelveli Dist. of South Tamil Nadu, by installing 5 Nos of 1250 KW wind mills, in one of the predominant wind park in the state. In 2005, the Company installed 16 more wind mills in Palghat Pass near Palladam, having capacity of each 225 KW. It had a welltrained team of engineers and staff for operation and maintenance of these wind farms to achieve maximum generation. Later during the year 2010, the Company added one more wind mill of 800 KW, with latest technology, near Dharapuram.While retaining yarn, the Company ventured into captive power, becoming cost efficient by combating uncertainties in the availability of energy. It installed 22 wind mills, having cumulative capacity of 10.65 MW in the best windy sites of Tamil Nadu. In 2017, a Scheme of Arrangement between Shiva Texyarn Limited and the Company and their respective Shareholders and Creditors, for demerger of a standalone spinning unit of Shiva Texyarn Limited relating to the said unit with a capacity of 10.65 MW located at Dindigul District, Tamil Nadu was demerged into the Company and the Scheme of Demerger came into effect from April 01, 2015 with the effective date on August 29 2017. In terms of the said Scheme, Shiva Texyarn Limited were allotted 86,41,808 equity shares of Rs.10/ each on 23.11.2017 in the ratio of 2 fully paidup equity share of Rs.10/ each in the Company viz., Shiva Mills Limited for every 5 equity share of Rs.10/ each fully paidup, held in the Shiva Texyarn Limited. Consequently Shiva Texyarn Limited ceased to be the Holding Company of the Company.The Company became subsidiary of M/s Annamallai Retreading Company Private Limited, Promoter Company, with effect from 21.2.2022, consequent to interse transfer of 42,03,546 equity shares of Rs.10/ each i.e., 48.64% from M/s Vedanayagam Hospital Private Limited, another Promoter Company, thereby constituting 72.17% in aggregate of the Paidup Share Capital of the Company during the period 202122.

As of 13 Jun, 2025, SHIVAMILLS share price is ₹77.6. The stock opened at ₹78.4 and had closed at ₹78.1 the previous day. During today’s trading session, SHIVAMILLS share price moved between ₹77.50 and ₹78.90, with an average price for the day of ₹77.50. Over the last 52 weeks, the stock has recorded a low of ₹65.35 and a high of ₹116.19. In terms of performance, SHIVAMILLS share price has declined by 20.6% over the past six months and has declined by 17.67% over the last year.

Read More

Shiva Mills FAQs

Shiva Mills share price is ₹77.5 in NSE and ₹78.05 in BSE as on 13/6/2025.

Shiva Mills share price in the past 1-year return was -18.2. The Shiva Mills share hit a 1-year low of Rs. 65.35 and a 1-year high of Rs. 116.19.

The market cap of Shiva Mills is Rs. 67.03 Cr. as of 13/6/2025.

The PE ratios of Shiva Mills is 0 as of 13/6/2025.

The PB ratios of Shiva Mills is 0.72 as of 13/6/2025

You can easily buy Shiva Mills shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shiva Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -