Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Rainbow Foundations Share Price

51.49
+1.58 (3.17%)
RAINBOWF • 08 Jan, 2026 | 03:29 PM

1Y Annualised Return

13.72%

3Y Annualised Return

60.27%

5Y Annualised Return

56.54%

10Y Annualised Return

19.46%

The current prices are delayed, login or Open Demat Account for live prices.

Rainbow Foundations Stock Performance

1W Return8.86
1Y Return17.32
Today's Low49.85
Prev. Close49.91
Mkt Cap (Cr.)255.48
1M Return-8.75
3Y Return330.88
52-Week High139.15
Open50.99
PE Ratio32.38
6M Return-47.23
Today's High51.79
52-Week Low35.03
Face Value10

Rainbow Foundations Company background

Founded in: 1994
Managing director: A C Jain
Rainbow Foundations Limited (Formerly known Rainbow Holiday Resorts International Limited), incorporated in June, 1994, was promoted by Anopchand Jain, Gajraj Jain, Sarla Jain and their Associates. The company is engaged in identifying and buying highly potential real estates for the purpose of developing and selling commercial and residential apartments. It acquired plots in and around Madras. It also acquired land in Kodaikanal, to set up a resort complex on vacation time share (VTS) basis. It plans to construct 20 cottages with all the facilities in the first phase. The second phase involves construction of additional 160 cottages. Adjacent to the proposed complex, it plans to develop land measuring 28 acres for classifying into plots which would then be sold to different set of customers.In 199697, the construction work for residential apartment and two commercial complexes at Pondy Bazar and Purasaiwakkam were completed.Company completed 1 Residential Project and 2 Layout projects in the year 2004.

Rainbow Foundations Share Price Today


As of 8 Jan 2026, Rainbow Foundations share price is ₹51.5. The stock opened at ₹51 and had closed at ₹49.9 the previous day. During today’s trading session, Rainbow Foundations share price moved between ₹49.85 and ₹51.79, with an average price for the day of ₹50.82. Over the last 52 weeks, the stock has recorded a low of ₹35.03 and a high of ₹139.15. In terms of performance, Rainbow Foundations share price has declined by 48.3% over the past six months and has increased by 13.72% over the last year.
Read More
Rainbow Foundations SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Rainbow Foundations Fundamental

Market Cap (in crs)

255.48

Face Value

10

Turnover (in lacs)

1.73

Key Metrics

Qtr Change %
63.00% Fall from 52W High
-36.9
Dividend yield 1yr %
0

Rainbow Foundations Shareholding Pattern

Promoter
41.5%
Public
58.5%

Rainbow Foundations Technical Analysis

Moving Averages Analysis
51.49
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
49.40
Day EMA10
49.10
Day EMA12
49.30
Day EMA20
50.90
Day EMA26
52.40
Day EMA50
58.80
Day EMA100
66.50
Day EMA200
65.60
Delivery & Volume
Loading chart...

Day

86.90%

Week

93.90%

Month

82.50%

Delivery & Volume

51.04
Pivot
Resistance
First Resistance
52.24
Second Resistance
52.98
Third Resistance
54.18
Support
First Support
50.30
Second support
49.10
Third Support
48.36
Relative Strength Index
45.92
Money Flow Index
37.20
MACD
-3.08
MACD Signal
-4
Average True Range
2.81
Average Directional Index
69.04
Rate of Change (21)
-7.87
Rate of Change (125)
-46.16
Compare

Rainbow Foundations Latest News

31 DEC 2025 | Wednesday
14 NOV 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Rainbow Foundations stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account