1Y Annualised Return
▼-50.71%
3Y Annualised Return
▲37.92%
5Y Annualised Return
▲27.02%
10Y Annualised Return
▲13.13%
Pro CLB Global Stock Performance
|
|
|
Pro CLB Global Company background
Founded in: 1994
Pro CLB Global Limited was formerly incorporated on May 11, 1994 as a Private Limited with name Provestment Capital Services Private Limited. The Company thereafter, got converted into a Public Limited Company and a fresh Certificate of Incorporation with the name Provestment Capital Services Limited was issued on February 17, 1995. The name of the Company was again changed to Provestment Services Limited with effect from November 6, 1998.From a modest beginning in 1994, the Company had grown from consulting firm to a fully integrated global consulting firm and wasalso involved in the business of tour and travel. Originally the Company was established as project/corporate consultant which is also a RBI authorized Full Fledged Money changer and had strategic tieups with IATA for Travel Solutions. The Company started its business as Category II Merchant Banker by consulting companies in their project financing endeavors and assisting companies in their capital raising plans through capital markets. It further ventured into full fledged money changing business and started its domestic and international ticketing business. In 201011, the Company obtained Licence from Reserve Bank of India to open 4 branches at Indira Puram (Ghaziabad), Jallandhar, Amritsar and Indore. In that, 2 branches namely Indira Puram and Amritsar are made operational. Earlier, the Company was engaged in diversified business of Air Ticketing, Tour Operator Money Changer and providing professional Services to corporate entities across the globe. But during the FY 202122, with the constant support of the management, employees and stakeholders the company took a major step and changed its objects to carry on the business of marketing and Trading, finance technical tieup with all type of Indian and Foreign Footwear, Sportswear, Apparels, Cosmetics and Packaging Material. Following the change in objects, the Company changed its name from Provestment Services Limited to Pro CLB Global Limited effective on 13 December, 2021. And accordingly, the new name of the Company came live in BSE on 17 December, 2021.
Pro CLB Global Share Price Today
As of 25 Dec 2025, Pro CLB Global share price is ₹28.5. The stock opened at ₹26 and had closed at ₹27.4 the previous day. During today’s trading session, Pro CLB Global share price moved between ₹26.01 and ₹28.50, with an average price for the day of ₹27.26. Over the last 52 weeks, the stock has recorded a low of ₹21.41 and a high of ₹55.53. In terms of performance, Pro CLB Global share price has declined by 4% over the past six months and has declined by 50.71% over the last year.
Pro CLB Global SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Pro CLB Global Fundamental
Market Cap (in crs)
14.54
Face Value
10
Turnover (in lacs)
13.01
Key Metrics
Qtr Change %
48.16% Fall from 52W High
-23.8
Dividend yield 1yr %
0
Pro CLB Global Technical Analysis
Moving Averages Analysis
28.5
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
28.00
Day EMA10
28.80
Day EMA12
29.20
Day EMA20
31.10
Day EMA26
32.30
Day EMA50
35.40
Day EMA100
37.10
Day EMA200
36.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
86.40%
Month
95.80%
Delivery & Volume
Day Rs | 45647 Rs | 45647 Rs |
Week Rs | 45498 Rs | 52671 Rs |
Month Rs | 56343 Rs | 58797 Rs |
Resistance & Support
27.67
Pivot
Resistance
First Resistance
29.33
Second Resistance
30.16
Third Resistance
31.82
Support
First Support
26.84
Second support
25.18
Third Support
24.35
Relative Strength Index
39.55
Money Flow Index
46.42
MACD
-3.06
MACD Signal
-3.17
Average True Range
2.09
Average Directional Index
34.68
Rate of Change (21)
-25
Rate of Change (125)
-5.91
Pro CLB Global Peer comparison
Compare6.06 0.00 (0.00%)▼ | |
1.88 -0.07 (-3.59%)▼ | |
12.15 -0.32 (-2.57%)▼ | |
4.20 +0.14 (+3.45%)▲ | |
32.50 +2.46 (+8.19%)▲ | |
8.00 -0.22 (-2.68%)▼ |
Pro CLB Global Latest News
Pro CLB Global Share Price FAQs
Please be aware that Pro CLB Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Pro CLB Global
Popular Stocks | |||||||||
53.31 -0.31 (-0.58%)▼ | |||||||||
121.45 +0.05 (+0.04%)▲ | |||||||||
359.30 -3.80 (-1.05%)▼ | |||||||||
2,221.55 -26.30 (-1.17%)▼ | |||||||||
138.10 -0.50 (-0.36%)▼ | |||||||||
345.70 +3.70 (+1.08%)▲ | |||||||||
170.00 -0.90 (-0.53%)▼ | |||||||||
284.80 +0.40 (+0.14%)▲ | |||||||||
400.05 +0.70 (+0.18%)▲ | |||||||||
379.75 -2.35 (-0.62%)▼ | |||||||||
Top Gainers | |||||||||
4,288.90 +98.95 (+2.36%)▲ | |||||||||
16,707.90 +130.75 (+0.79%)▲ | |||||||||
11,760.55 +84.95 (+0.73%)▲ | |||||||||
268.15 +1.20 (+0.45%)▲ | |||||||||
3,637.60 +12.80 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
5,078.55 -76.25 (-1.48%)▼ | |||||||||
1,737.50 -17.70 (-1.01%)▼ | |||||||||
1,557.95 -12.95 (-0.82%)▼ | |||||||||
2,785.50 -22.75 (-0.81%)▼ | |||||||||
2,282.90 -18.50 (-0.80%)▼ | |||||||||
Open Demat Account