Pecos Hotels & Pubs Share Price

    324
    +0.00 (0.00%)
    PECOS • 13 Nov, 2025 | 11:15 AM
    Buy

    1Y Annualised Return

    -18.57%

    3Y Annualised Return

    73.51%

    5Y Annualised Return

    58.65%

    10Y Annualised Return

    18.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pecos Hotels & Pubs Stock Performance

    1W Return0.00
    1Y Return8.32
    Today's Low324
    Prev. Close324.00
    Mkt Cap (Cr.)42.44
    1M Return-19.00
    3Y Return339.02
    52-Week High420.05
    Open324.00
    PE Ratio29.67
    6M Return19.60
    Today's High324
    52-Week Low163
    Face Value10

    Pecos Hotels & Pubs Company background

    Founded in: 2005
    Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited vide Certificate of Incorporation dated February 14, 2005 issued by Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and consequently the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to establish more pubs in Bangalore. He is also the founder of Pecos Pub. The Promoter launched the first Pecos Pub at Rest House (Classic) in 1989. In 2001, next joint was opened at Residency Road which was later on, shifted to Brigade Road (Mojos), then 2008 at 100 ft Indiranagar (Stones) and in 2010 at St. Marks (RB).In the Initial days, promoter used to spent most of his time at the pub with his favorite music collection (i.e rock music from the 60s 70s , old southern blues, jazz blues and country rock) playing in the background. The music not only attracted more customer but their visits became frequent too. The pub soon became a hangout for music lovers in general and retro rock lovers in particular. Many customers donated audio cassettes to the pub to be played on its rickety sound system.Apart from these, the clients themselves began to lend their creativity to the establishment they loved and soon the walls of Pecos were covered with paintings made by artists visiting. People began to design and gift posters and artifacts to be mounted on walls. The popularity grew by word of mouth decades before social media was ever heard of. With the takeover of the Pecos Pubs , a proprietorship concern on December 31, 2014 as a going concern, the Company presently has four pubs under its management vide agreement dated January 14, 2015.In July 2015, the Company made a public issue of 4,59,000 equity shares by raising funds aggregating to Rs. 2.30 Crore.

    Pecos Hotels & Pubs Share Price Today


    As of 13 Nov 2025, Pecos Hotels & Pubs share price is ₹324. The stock opened at ₹324 and had closed at ₹324 the previous day. During today’s trading session, Pecos Hotels & Pubs share price moved between ₹324.00 and ₹324.00, with an average price for the day of ₹324.00. Over the last 52 weeks, the stock has recorded a low of ₹163.00 and a high of ₹420.05. In terms of performance, Pecos Hotels & Pubs share price has increased by 13.6% over the past six months and has declined by 18.57% over the last year.
    Read More
    Pecos Hotels & Pubs SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 17,72,149 in 5 years with a gain of 14,72,149 (+490.72%)
    View details of Market Depth

    Pecos Hotels & Pubs Fundamental

    Market Cap (in crs)

    42.44

    Face Value

    10

    Turnover (in lacs)

    1.62

    Key Metrics

    Qtr Change %
    98.77% Gain from 52W Low
    62.1
    Dividend yield 1yr %
    Market Leader
    1.1

    Pecos Hotels & Pubs Shareholding Pattern

    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%

    Pecos Hotels & Pubs Technical Analysis

    Moving Averages Analysis
    324
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    Day EMA5
    321.20
    Day EMA10
    334.60
    Day EMA12
    337.30
    Day EMA20
    337.50
    Day EMA26
    333.00
    Day EMA50
    313.30
    Day EMA100
    291.00
    Day EMA200
    254.60
    Day SMA5
    312.80
    Day SMA10
    346.80
    Day SMA20
    354.20
    Day SMA30
    334.80
    Day SMA50
    293.60
    Day SMA100
    277.50
    Day SMA150
    296.20
    Day SMA200
    263.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    500 Rs
    500 Rs
    Month Rs
    null Rs
    null Rs
    324.00
    Pivot
    Resistance
    First Resistance
    324
    Second Resistance
    324
    Third Resistance
    324
    Support
    First Support
    324
    Second support
    324
    Third Support
    324
    Relative Strength Index
    47.86
    Money Flow Index
    81.30
    MACD
    4.32
    MACD Signal
    16.46
    Average True Range
    16.60
    Average Directional Index
    22.21
    Rate of Change (21)
    19.49
    Rate of Change (125)
    -13

    Pecos Hotels & Pubs Latest News

    10 NOV 2025 | Monday

    Pecos Hotels and Pubs Ltd - 539273 - Integrated Filing (Financial) For The Half Year Ended 30.09.2025

    31 OCT 2025 | Friday

    Pecos Hotels and Pubs Ltd - 539273 - Board Meeting Intimation for Intimation Under Regulation 29 -Standalone Unaudited Financial Results Of The Company For The Half Year Ended On 30Th September, 2025.

    10 OCT 2025 | Friday

    Pecos Hotels and Pubs Ltd - 539273 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Pecos Hotels & Pubs Share Price FAQs

    You can easily buy Pecos Hotels & Pubs shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pecos Hotels & Pubs share price is ₹420.05 and ₹163 as of 13/11/2025.

    Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.

    Invest in Pecos Hotels & Pubs
    +91 -

    Popular Stocks
    315.70
    -0.65 (-0.21%)
    177.28
    -1.33 (-0.74%)
    301.80
    -7.00 (-2.27%)
    420.00
    -4.75 (-1.12%)
    388.10
    -0.55 (-0.14%)
    Top Gainers
    2,877.70
    +107.90 (+3.90%)
    814.55
    +20.15 (+2.54%)
    1,386.20
    +27.30 (+2.01%)
    5,906.00
    +110.50 (+1.91%)
    4,001.10
    +46.50 (+1.18%)
    Top Losers
    301.25
    -7.55 (-2.44%)
    250.60
    -3.25 (-1.28%)
    3,713.00
    -41.30 (-1.10%)
    420.55
    -4.20 (-0.99%)
    814.65
    -7.85 (-0.95%)
    Invest in Pecos Hotels & Pubs
    +91 -