Pecos Hotels & Pubs Share Price

    290.3
    -3.05 (-1.04%)
    PECOS • 15 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -18.57%

    3Y Annualised Return

    73.51%

    5Y Annualised Return

    58.65%

    10Y Annualised Return

    18.64%

    The current prices are delayed, login or Open Demat Account for live prices.

    Pecos Hotels & Pubs Stock Performance

    1W Return-10.68
    1Y Return-27.24
    Today's Low290.3
    Prev. Close293.35
    Mkt Cap (Cr.)38.03
    1M Return56.92
    3Y Return383.83
    52-Week High399
    Open290.30
    PE Ratio26.58
    6M Return38.57
    Today's High290.3
    52-Week Low163
    Face Value10

    Pecos Hotels & Pubs Company background

    Founded in: 2005
    Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited vide Certificate of Incorporation dated February 14, 2005 issued by Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and consequently the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to establish more pubs in Bangalore. He is also the founder of Pecos Pub. The Promoter launched the first Pecos Pub at Rest House (Classic) in 1989. In 2001, next joint was opened at Residency Road which was later on, shifted to Brigade Road (Mojos), then 2008 at 100 ft Indiranagar (Stones) and in 2010 at St. Marks (RB).In the Initial days, promoter used to spent most of his time at the pub with his favorite music collection (i.e rock music from the 60s 70s , old southern blues, jazz blues and country rock) playing in the background. The music not only attracted more customer but their visits became frequent too. The pub soon became a hangout for music lovers in general and retro rock lovers in particular. Many customers donated audio cassettes to the pub to be played on its rickety sound system.Apart from these, the clients themselves began to lend their creativity to the establishment they loved and soon the walls of Pecos were covered with paintings made by artists visiting. People began to design and gift posters and artifacts to be mounted on walls. The popularity grew by word of mouth decades before social media was ever heard of. With the takeover of the Pecos Pubs , a proprietorship concern on December 31, 2014 as a going concern, the Company presently has four pubs under its management vide agreement dated January 14, 2015.In July 2015, the Company made a public issue of 4,59,000 equity shares by raising funds aggregating to Rs. 2.30 Crore.

    Pecos Hotels & Pubs Share Price Today


    As of 16 Sep, 2025, Pecos Hotels & Pubs share price is ₹290.3. The stock opened at ₹290.3 and had closed at ₹293.4 the previous day. During today’s trading session, Pecos Hotels & Pubs share price moved between ₹290.30 and ₹290.30, with an average price for the day of ₹290.30. Over the last 52 weeks, the stock has recorded a low of ₹163.00 and a high of ₹399.00. In terms of performance, Pecos Hotels & Pubs share price has increased by 38.6% over the past six months and has declined by 18.57% over the last year.
    Read More
    Pecos Hotels & Pubs SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,29,851 (-8.77%)
    Daily SIP of 25,000 would have become 59,29,851 in 1 year with a gain of -5,70,148 (-8.77%)
    View details of Market Depth

    Pecos Hotels & Pubs Fundamental

    Market Cap (in crs)

    38.03

    Face Value

    10

    Turnover (in lacs)

    1.45

    Key Metrics

    Qtr Change %
    27.24% Fall from 52W High
    20
    Dividend yield 1yr %
    Market Leader
    1.2

    Pecos Hotels & Pubs Shareholding Pattern

    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%
    Promoter
    69.6%
    Public
    30.4%

    Pecos Hotels & Pubs Technical Analysis

    Moving Averages Analysis
    290.3
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    299.30
    10Day EMA
    291.00
    12Day EMA
    286.30
    20Day EMA
    271.70
    26Day EMA
    265.60
    50Day EMA
    259.20
    100Day EMA
    256.50
    200Day EMA
    229.10
    5Day SMA
    305.50
    10Day SMA
    302.10
    20Day SMA
    254.20
    30Day SMA
    241.60
    50Day SMA
    253.80
    100Day SMA
    275.20
    150Day SMA
    272.80
    200Day SMA
    232.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    500 Rs
    500 Rs
    Week Rs
    1250 Rs
    1250 Rs
    Month Rs
    null Rs
    null Rs
    290.30
    Pivot
    Resistance
    First Resistance
    290.30
    Second Resistance
    290.30
    Third Resistance
    290.30
    Support
    First Support
    290.30
    Second support
    290.30
    Third Support
    290.30
    Relative Strength Index
    56.41
    Money Flow Index
    78.39
    MACD
    20.75
    MACD Signal
    15.04
    Average True Range
    18.51
    Average Directional Index
    14.80
    Rate of Change (21)
    60.30
    Rate of Change (125)
    -12.03

    Pecos Hotels & Pubs Latest News

    28 AUG 2025 | Thursday

    Pecos Hotels and Pubs Ltd - 539273 - Clarification On Price Movement

    26 AUG 2025 | Tuesday

    Pecos Hotels and Pubs Ltd - 539273 - Clarification sought from Pecos Hotels and Pubs Ltd

    08 AUG 2025 | Friday

    Pecos Hotels and Pubs Ltd - 539273 - Submission Of Scrutinizer Report On The Voting Results Of 20Th Annual General Meeting

    View More

    Pecos Hotels & Pubs Share Price FAQs

    You can easily buy Pecos Hotels & Pubs shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Pecos Hotels & Pubs share price is ₹399 and ₹163 as of 15/9/2025.

    Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.

    Invest in Pecos Hotels & Pubs
    +91 -

    Popular Stocks
    58.07
    +0.96 (+1.68%)
    128.18
    +1.95 (+1.54%)
    712.90
    -2.35 (-0.33%)
    2,383.40
    -8.60 (-0.36%)
    152.37
    +5.02 (+3.41%)
    347.25
    +9.15 (+2.71%)
    169.23
    -0.55 (-0.32%)
    323.30
    +1.90 (+0.59%)
    398.45
    -0.85 (-0.21%)
    388.00
    +1.75 (+0.45%)
    Top Gainers
    315.35
    +4.15 (+1.33%)
    1,009.85
    +6.60 (+0.66%)
    323.30
    +1.90 (+0.59%)
    12,435.00
    +65.00 (+0.53%)
    1,399.30
    +4.30 (+0.31%)
    Top Losers
    2,502.60
    -43.70 (-1.72%)
    1,548.30
    -26.30 (-1.67%)
    3,530.30
    -59.60 (-1.66%)
    623.65
    -9.20 (-1.45%)
    1,300.80
    -15.90 (-1.21%)
    Invest in Pecos Hotels & Pubs
    +91 -