1Y Annualised Return
▼-14.21%
3Y Annualised Return
▲2.01%
5Y Annualised Return
▲1.20%
Nilachal Refractories Stock Performance
|
|
|
Nilachal Refractories Company background
Founded in: 1977
Nilachal Refractories Limited was formerly established as Ipitata Refractories Limited in June, 1977, which subsequently was changed from Ipitata Refractories Limited to Nilachal Refractories Limited in March, 2000. The Company is promoted by Alok Prakash. Company which is in refractory industry is directly linked to the performance of Steel Industry as it is the largest consumer of refractory products. The other consumers of refractory products are Cement, Copper, Glass, Aluminum and Petrochemical industries etc. which are witnessing reasonable growth, all these factors will have a very positive impact on the growth of refractory industry in near future. Company is having its manufacturing unit in the State of Odisha near Dhenkanal.The manufacturing capacity of Steel have increased by 20 Million Tonnes in the State of Orrisa. The Quality of Bogie Bottom Pouring refractories for making cleaner steel had improved a lot by having a joint venture project with TISCO.Nilachal Refractories became a Sick Company as per the provisions of SICA and made reference to BIFR in November, 2001. Pursuant to Honble BIFR Order dated 6th December, 2005, IJ Group, Kolkata had taken over the Management of the Company w.e.f. 19.12.2005. After taking over the Management of the Company, the new Management implemented the Rehabilitation Scheme as sanctioned by Honble BIFR. Renovation work at Companys works at Dhenkanal including repairs to Plant and machinery was completed, and the Company started its operations towards end of the financial year. As per the Order of the Honble BIFR, Tata Group the erstwhile Promoters transferred their shareholding of 51.8% held in NRL in favor of New Promoters.
Nilachal Refractories Share Price Today
As of 23 Dec 2025, Nilachal Refractories share price is ₹39.9. The stock opened at ₹41 and had closed at ₹42.4 the previous day. During today’s trading session, Nilachal Refractories share price moved between ₹39.30 and ₹41.00, with an average price for the day of ₹40.15. Over the last 52 weeks, the stock has recorded a low of ₹35.50 and a high of ₹56.99. In terms of performance, Nilachal Refractories share price has increased by 1% over the past six months and has declined by 14.21% over the last year.
Nilachal Refractories SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Nilachal Refractories Fundamental
Market Cap (in crs)
81.24
Face Value
10
Turnover (in lacs)
0.13
Key Metrics
Qtr Change %
29.99% Fall from 52W High
-0.2
Dividend yield 1yr %
0
Nilachal Refractories Technical Analysis
Moving Averages Analysis
39.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
40.80
Day EMA10
40.60
Day EMA12
40.60
Day EMA20
40.40
Day EMA26
40.30
Day EMA50
40.30
Day EMA100
40.50
Day EMA200
41.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
99.70%
Week
90.80%
Month
92.30%
Delivery & Volume
Day Rs | 314 Rs | 315 Rs |
Week Rs | 135 Rs | 148 Rs |
Month Rs | 1289 Rs | 1396 Rs |
Resistance & Support
40.07
Pivot
Resistance
First Resistance
40.83
Second Resistance
41.77
Third Resistance
42.53
Support
First Support
39.13
Second support
38.37
Third Support
37.43
Relative Strength Index
49.04
Money Flow Index
59.39
MACD
0.23
MACD Signal
0.10
Average True Range
3.24
Average Directional Index
20.65
Rate of Change (21)
4.18
Rate of Change (125)
-0.25
Nilachal Refractories Peer comparison
Compare699.75 -1.15 (-0.16%)▼ | |
41.41 -0.60 (-1.43%)▼ | |
489.00 +1.15 (+0.24%)▲ | |
1,004.80 +44.40 (+4.62%)▲ | |
210.39 +2.92 (+1.41%)▲ | |
519.40 +35.75 (+7.39%)▲ |
Nilachal Refractories Latest News
Nilachal Refractories Share Price FAQs
Please be aware that Nilachal Refractories stock prices are subject to continuous fluctuations due to various factors.
Invest in Nilachal Refractories
Popular Stocks | |||||||||
53.62 +0.11 (+0.21%)▲ | |||||||||
121.40 +4.40 (+3.76%)▲ | |||||||||
363.10 +3.90 (+1.09%)▲ | |||||||||
2,247.85 -17.30 (-0.76%)▼ | |||||||||
138.60 +2.95 (+2.17%)▲ | |||||||||
342.00 +9.40 (+2.83%)▲ | |||||||||
170.90 +1.75 (+1.03%)▲ | |||||||||
284.40 -2.40 (-0.84%)▼ | |||||||||
399.35 +0.45 (+0.11%)▲ | |||||||||
382.10 +1.05 (+0.28%)▲ | |||||||||
Top Gainers | |||||||||
407.65 +5.10 (+1.27%)▲ | |||||||||
11,675.60 +143.45 (+1.24%)▲ | |||||||||
170.90 +1.75 (+1.03%)▲ | |||||||||
996.40 +8.95 (+0.91%)▲ | |||||||||
323.20 +2.40 (+0.75%)▲ | |||||||||
Top Losers | |||||||||
1,668.10 -21.60 (-1.28%)▼ | |||||||||
2,122.40 -24.75 (-1.15%)▼ | |||||||||
1,493.75 -14.60 (-0.97%)▼ | |||||||||
1,755.20 -16.05 (-0.91%)▼ | |||||||||
1,632.10 -14.45 (-0.88%)▼ | |||||||||
Open Demat Account