Products
Platform
Research
Market
Learn
Partner
Support
IPO

N

N R Agarwal Industries Share Price

463.5
-10.80 (-2.28%)
NRAIL • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

26.43%

3Y Annualised Return

14.84%

5Y Annualised Return

17.30%

The current prices are delayed, login or Open Demat Account for live prices.

N R Agarwal Industries Stock Performance

1W Return-2.38
1Y Return23.55
Today's Low460.35
Prev. Close474.30
Mkt Cap (Cr.)788.84
1M Return-5.55
3Y Return54.91
52-Week High514
Open480.20
PE Ratio32.85
6M Return37.21
Today's High480.2
52-Week Low205.75
Face Value10

N R Agarwal Industries Company background

Founded in: 1993
Managing director: R N Agarwal
N R Agarwal Industries Limited, founded in 1993 and specialising in the production of highquality finished paper products, serves both domestic and international markets. The Company is headquartered in Mumbai, India, with production plants at Vapi and Sarigam, Gujarat. It has established its mark throughout the world with highquality goods and now wants to nearly treble its existing production capacity with a new duplex board factory. The Companys products are mostly used in FMCG packaging, textbooks and notebooks and print media applications. Over the years, the Company has placed a major emphasis on product development, cost reduction, and quality improvement. Promoted by N R Agarwal Group, Company is into manufacture of all Duplex Boards and Newsprint. The Company is one of the biggest manufacturer of industrial paper and packing boards in India.. The products are primarily used in FMCG packaging, textbooks and notebooks and print media applications. The range of products includes writing printing paper, wrapping paper, newsprint, photographic paper, emery paper, duplex and triplex boards, soda pulp, mechanical pulp and sulphite pulp. The company operates two plants at Vapi, Gujarat with an installed capacity to produce 25200 MTPA of Duplex Boards and 30000 MTPA of Newsprint on three shift basis. The companys Duplex Boards, which are marketed under N R brand is used by reputed FMCG companies as packaging material. The company has more than 100 companies on its client list including bluechip names such as Brooke Bond, Glaxo, ITC, ColgatePalmolive, Johnson Johnson, Emami and Balsara. The company came out with a public issue in Jul 1994 to part finance its project of setting up a 15000 tpa plant in Gujarat to manufacture Duplex Boards and Kraft paper. Later during the year 199899 the company has commissioned Newsprint manufacturing plant and production commenced from July 1998. Further next year the company has installed additional equipment in the newsprint project which has resulted in enhanced production and improved quality of newsprint.The Company commissioned 3MW power plant in its Newsprint Unit in December, 2004. It carried out the major expansioncummodernisation in the said Duplex Unit thereby enhancing the capacity from 32400 fpa to 54000 tpa and recommenced the plant in July 2005. During 2006, the two paper and paper board companies, N. R. Paper and Boards Limited and Suman Paper and Boards Limited (Transferor Companies) got amalgamated with the Company, as per the Scheme of Amalgamation approved by Shareholders in their meeting held on 16 August, 2006, which became effective on March 6, 2017. The Company manufactured Kraft Paper till December, 2011 in its Unit No.II and effective January 1, 2012 the Company has started manufacturing Newsprint.The Company set up a 300 TPD Newsprint/Writing/Printing/Kraft paper project at Sarigam, Gujarat in 2012.In 2019, the Company introduced copier paper, widening its products complement.The Company commissioned a 240000 TPA Duplex Board Plant on March 14, 2024.

N R Agarwal Industries Share Price Today


As of 21 Dec 2025, N R Agarwal Industries share price is ₹463.5. The stock opened at ₹480.2 and had closed at ₹474.3 the previous day. During today’s trading session, N R Agarwal Industries share price moved between ₹460.35 and ₹480.20, with an average price for the day of ₹470.27. Over the last 52 weeks, the stock has recorded a low of ₹205.75 and a high of ₹514.00. In terms of performance, N R Agarwal Industries share price has increased by 37.2% over the past six months and has increased by 26.43% over the last year.
Read More
N R Agarwal Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

N R Agarwal Industries Fundamental

Market Cap (in crs)

788.84

Face Value

10

Turnover (in lacs)

22.29

Key Metrics

Qtr Change %
125.27% Gain from 52W Low
18.2
Dividend yield 1yr %
Low in industry
0.4

N R Agarwal Industries Shareholding Pattern

Promoter
74.1%
Foreign Institutions
0.4%
Public
25.5%

N R Agarwal Industries Technical Analysis

Moving Averages Analysis
463.5
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
472.40
Day EMA10
472.80
Day EMA12
472.80
Day EMA20
472.20
Day EMA26
470.80
Day EMA50
459.60
Day EMA100
430.40
Day EMA200
396.20
Delivery & Volume
Loading chart...

Day

62.70%

Week

61.30%

Month

58.80%

Delivery & Volume

468.02
Pivot
Resistance
First Resistance
475.68
Second Resistance
487.87
Third Resistance
495.53
Support
First Support
455.83
Second support
448.17
Third Support
435.98
Relative Strength Index
47.42
Money Flow Index
63.70
MACD
2
MACD Signal
2.91
Average True Range
23.71
Average Directional Index
22.36
Rate of Change (21)
-7.31
Rate of Change (125)
35.17
Compare

N R Agarwal Industries Latest News

20 DEC 2025 | Saturday
19 DEC 2025 | Friday
18 DEC 2025 | Thursday

Please be aware that N R Agarwal Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account