N R Agarwal Industries Share Price

    444.1
    +8.40 (1.93%)
    NRAIL • 03 Nov, 2025 | 11:22 AM
    Buy

    1Y Annualised Return

    -1.14%

    3Y Annualised Return

    6.10%

    5Y Annualised Return

    14.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    N R Agarwal Industries Stock Performance

    1W Return-0.05
    1Y Return23.57
    Today's Low434
    Prev. Close435.70
    Mkt Cap (Cr.)741.52
    1M Return4.30
    3Y Return10.10
    52-Week High495.35
    Open434.00
    PE Ratio24.27
    6M Return85.18
    Today's High446.8
    52-Week Low205.75
    Face Value10

    N R Agarwal Industries Company background

    Founded in: 1993
    Managing director: R N Agarwal
    N R Agarwal Industries Limited, founded in 1993 and specialising in the production of highquality finished paper products, serves both domestic and international markets. The Company is headquartered in Mumbai, India, with production plants at Vapi and Sarigam, Gujarat. It has established its mark throughout the world with highquality goods and now wants to nearly treble its existing production capacity with a new duplex board factory. The Companys products are mostly used in FMCG packaging, textbooks and notebooks and print media applications. Over the years, the Company has placed a major emphasis on product development, cost reduction, and quality improvement. Promoted by N R Agarwal Group, Company is into manufacture of all Duplex Boards and Newsprint. The Company is one of the biggest manufacturer of industrial paper and packing boards in India.. The products are primarily used in FMCG packaging, textbooks and notebooks and print media applications. The range of products includes writing printing paper, wrapping paper, newsprint, photographic paper, emery paper, duplex and triplex boards, soda pulp, mechanical pulp and sulphite pulp. The company operates two plants at Vapi, Gujarat with an installed capacity to produce 25200 MTPA of Duplex Boards and 30000 MTPA of Newsprint on three shift basis. The companys Duplex Boards, which are marketed under N R brand is used by reputed FMCG companies as packaging material. The company has more than 100 companies on its client list including bluechip names such as Brooke Bond, Glaxo, ITC, ColgatePalmolive, Johnson Johnson, Emami and Balsara. The company came out with a public issue in Jul 1994 to part finance its project of setting up a 15000 tpa plant in Gujarat to manufacture Duplex Boards and Kraft paper. Later during the year 199899 the company has commissioned Newsprint manufacturing plant and production commenced from July 1998. Further next year the company has installed additional equipment in the newsprint project which has resulted in enhanced production and improved quality of newsprint.The Company commissioned 3MW power plant in its Newsprint Unit in December, 2004. It carried out the major expansioncummodernisation in the said Duplex Unit thereby enhancing the capacity from 32400 fpa to 54000 tpa and recommenced the plant in July 2005. During 2006, the two paper and paper board companies, N. R. Paper and Boards Limited and Suman Paper and Boards Limited (Transferor Companies) got amalgamated with the Company, as per the Scheme of Amalgamation approved by Shareholders in their meeting held on 16 August, 2006, which became effective on March 6, 2017. The Company manufactured Kraft Paper till December, 2011 in its Unit No.II and effective January 1, 2012 the Company has started manufacturing Newsprint.The Company set up a 300 TPD Newsprint/Writing/Printing/Kraft paper project at Sarigam, Gujarat in 2012.In 2019, the Company introduced copier paper, widening its products complement.The Company commissioned a 240000 TPA Duplex Board Plant on March 14, 2024.

    N R Agarwal Industries Share Price Today


    As of 3 Nov 2025, N R Agarwal Industries share price is ₹444.1. The stock opened at ₹434 and had closed at ₹435.7 the previous day. During today’s trading session, N R Agarwal Industries share price moved between ₹434.00 and ₹446.80, with an average price for the day of ₹440.40. Over the last 52 weeks, the stock has recorded a low of ₹205.75 and a high of ₹495.35. In terms of performance, N R Agarwal Industries share price has increased by 85.2% over the past six months and has declined by 1.14% over the last year.
    Read More
    N R Agarwal Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 4,41,285 in 5 years with a gain of 1,41,285 (+47.10%)
    View details of Market Depth

    N R Agarwal Industries Fundamental

    Market Cap (in crs)

    741.52

    Face Value

    10

    Turnover (in lacs)

    16.46

    Key Metrics

    Qtr Change %
    115.84% Gain from 52W Low
    21.3
    Dividend yield 1yr %
    Low in industry
    0.5

    N R Agarwal Industries Shareholding Pattern

    Promoter
    74.1%
    Foreign Institutions
    0.4%
    Public
    25.5%
    Promoter
    74%
    Foreign Institutions
    0.4%
    Public
    25.6%
    Promoter
    74%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.1%
    Public
    25.5%
    Promoter
    74%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.2%
    Public
    25.4%
    Promoter
    74%
    Foreign Institutions
    0.4%
    Public
    25.6%
    Promoter
    74%
    Foreign Institutions
    0.5%
    Public
    25.6%

    N R Agarwal Industries Technical Analysis

    Moving Averages Analysis
    444.1
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    442.40
    10Day EMA
    446.40
    12Day EMA
    446.30
    20Day EMA
    441.90
    26Day EMA
    437.20
    50Day EMA
    418.30
    100Day EMA
    388.00
    200Day EMA
    364.70
    5Day SMA
    440.90
    10Day SMA
    455.00
    20Day SMA
    447.00
    30Day SMA
    432.20
    50Day SMA
    415.50
    100Day SMA
    385.50
    150Day SMA
    341.20
    200Day SMA
    328.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4143 Rs
    9974 Rs
    Week Rs
    9483 Rs
    19889 Rs
    Month Rs
    16486 Rs
    74441 Rs
    439.87
    Pivot
    Resistance
    First Resistance
    445.48
    Second Resistance
    455.27
    Third Resistance
    460.88
    Support
    First Support
    430.08
    Second support
    424.47
    Third Support
    414.68
    Relative Strength Index
    49.76
    Money Flow Index
    77.05
    MACD
    9.13
    MACD Signal
    13.67
    Average True Range
    24.78
    Average Directional Index
    33.39
    Rate of Change (21)
    0.58
    Rate of Change (125)
    85.59

    N R Agarwal Industries Latest News

    31 OCT 2025 | Friday

    NR Agarwal Industries Ltd - 516082 - Board Meeting Intimation for Consideration And Approval Of The Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2025

    14 OCT 2025 | Tuesday

    NR Agarwal Industries Ltd - 516082 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    07 OCT 2025 | Tuesday

    NR Agarwal Industries Ltd - 516082 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    N R Agarwal Industries Share Price FAQs

    N R Agarwal Industries share price is ₹444.1 in NSE and ₹439.05 in BSE as on 3/11/2025.

    N R Agarwal Industries share price in the past 1-year return was 23.56. The N R Agarwal Industries share hit a 1-year low of Rs. 205.75 and a 1-year high of Rs. 495.35.

    The market cap of N R Agarwal Industries is Rs. 741.52 Cr. as of 3/11/2025.

    The PE ratios of N R Agarwal Industries is 24.27 as of 3/11/2025.

    The PB ratios of N R Agarwal Industries is 0.96 as of 3/11/2025

    You can easily buy N R Agarwal Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of N R Agarwal Industries share price is ₹495.35 and ₹205.75 as of 3/11/2025.

    Please be aware that N R Agarwal Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in N R Agarwal Industries
    +91 -

    Popular Stocks
    329.35
    +0.55 (+0.17%)
    183.34
    +0.50 (+0.27%)
    320.35
    +2.60 (+0.82%)
    421.20
    -4.90 (-1.15%)
    406.10
    +1.20 (+0.30%)
    Top Gainers
    787.50
    +38.60 (+5.15%)
    3,560.00
    +72.80 (+2.09%)
    946.15
    +9.15 (+0.98%)
    7,756.00
    +75.00 (+0.98%)
    5,667.50
    +42.50 (+0.76%)
    Top Losers
    15,636.00
    -550.00 (-3.40%)
    415.00
    -5.35 (-1.27%)
    1,133.50
    -14.30 (-1.25%)
    3,701.00
    -45.70 (-1.22%)
    421.30
    -4.80 (-1.13%)
    Invest in N R Agarwal Industries
    +91 -