1Y Annualised Return
▼-11.30%
3Y Annualised Return
▲46.20%
5Y Annualised Return
▲54.43%
10Y Annualised Return
▲9.81%
Modern Shares & Stockbrokers Stock Performance
|
|
|
Modern Shares & Stockbrokers Company background
Founded in: 1939
Modern Shares Stockbrokers Ltd., formerly known as Modern Home Credit Capital Limited (MHCCL), was established as a private limited company on 1st Jul.39 and subsequently converted into a public limited company on 20th Nov.70. The Company is primarily engaged in stock broking.Presently rechristened Modern Shares Stockbrokers Ltd, (MSSL) is engaged in fund based activities like Investments, Inter Corporate Deposits, Bills Discounting, Leasing, Loans Syndication etc. The company expanded its activities of Leasing, Hire Purchase and Investment in equity. It also entered into merchant banking activities.Their Retail Broking Business caters to the needs of individual Indian and NonResident Indian (NRI) investors. They offer dealer assisted trade execution and access to all IPOs. Besides, they offer purchase and sale of securities which includes Equity and Derivatives Instruments listed on National Stock Exchange of India Ltd (NSEIL), Bombay Stock Exchange Limited (BSE) at the most competitive rates. Investing in Mutual funds is a maze what with plethora of funds in circulation like sectoral funds, index funds, tax plan funds, growth funds, money market funds, etc.
Modern Shares & Stockbrokers Share Price Today
As of 26 Oct 2025, Modern Shares & Stockbrokers share price is ₹42. The stock opened at ₹40.1 and had closed at ₹41 the previous day. During today’s trading session, Modern Shares & Stockbrokers share price moved between ₹40.10 and ₹42.40, with an average price for the day of ₹41.25. Over the last 52 weeks, the stock has recorded a low of ₹36.38 and a high of ₹67.70. In terms of performance, Modern Shares & Stockbrokers share price has declined by 9.3% over the past six months and has declined by 11.3% over the last year.
Modern Shares & Stockbrokers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹15,34,786 in 5 years with a gain of ₹12,34,786 (+411.60%)
Modern Shares & Stockbrokers Fundamental
Market Cap (in crs)
12.31
Face Value
10
Turnover (in lacs)
0.95
Key Metrics
Qtr Change %
37.96% Fall from 52W High
2.2
Dividend yield 1yr %
0
Modern Shares & Stockbrokers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
42
Current Price
5Day EMA
41.80
10Day EMA
42.00
12Day EMA
42.10
20Day EMA
42.20
26Day EMA
42.30
50Day EMA
42.50
100Day EMA
43.40
200Day EMA
44.70
5Day SMA
41.80
10Day SMA
42.10
20Day SMA
42.20
30Day SMA
42.50
50Day SMA
42.60
100Day SMA
43.00
150Day SMA
44.00
200Day SMA
45.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1566 Rs | 2259 Rs |
Week Rs | 1215 Rs | 1581 Rs |
Month Rs | 675 Rs | 839 Rs |
Resistance & Support
41.50
Pivot
Resistance
First Resistance
42.90
Second Resistance
43.80
Third Resistance
45.20
Support
First Support
40.60
Second support
39.20
Third Support
38.30
Relative Strength Index
49.12
Money Flow Index
50.36
MACD
-0.21
MACD Signal
-0.15
Average True Range
3.99
Average Directional Index
38.28
Rate of Change (21)
0.00
Rate of Change (125)
-9.27
Modern Shares & Stockbrokers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
404.35 | 12.94 | 350 | 683.4 | 412.60 | 0.46% | 2.37% | 13.26% | -34.11% | 33.01% | 0.00% | 0.00 | 28.28 | 2.60 | |
9.67 | 13.20 | 4.93 | 10.38 | 9.49 | 3.31% | 11.28% | 54.72% | 21.03% | 102.73% | 0.00% | 20.15 | 61.00 | 0.45 | |
28.69 | 13.00 | 23.45 | 44.64 | 25.12 | 6.38% | 7.53% | -21.18% | -8.60% | 237.53% | 0.00% | 20.35 | 28.28 | 1.08 | |
22.50 | 11.32 | 8.91 | 31.31 | 22.95 | 0.45% | -4.98% | 2.27% | 87.66% | 324.53% | 0.00% | 6.94 | 28.28 | 3.12 | |
26.44 | 12.05 | 22.6 | 35.43 | 24.86 | 4.71% | -1.97% | -13.14% | 5.84% | 25.31% | 0.00% | 19.88 | 34.21 | 0.62 | |
43.00 | 11.87 | 37.6 | 167.85 | 42.95 | 0.12% | 2.38% | -13.76% | -74.89% | -32.97% | 0.00% | 53.75 | 28.28 | 2.11 |
Modern Shares & Stockbrokers Latest News
07 OCT 2025 | Tuesday
Modern Shares & Stockbrokers Ltd - 509760 - Non-Applicability Of Disclosure Under Regulation 23(9) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Disclosure Of Related Party Transactions On A Consolidated Basis For The Quarter And Half Year Ended September 30, 2025
Modern Shares & Stockbrokers Share Price FAQs
How to buy Modern Shares & Stockbrokers shares?
You can easily buy Modern Shares & Stockbrokers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Modern Shares & Stockbrokers ?
The 52-week high and low of Modern Shares & Stockbrokers share price is ₹67.7 and ₹36.38 as of 24/10/2025.
Please be aware that Modern Shares & Stockbrokers stock prices are subject to continuous fluctuations due to various factors.
Invest in Modern Shares & Stockbrokers