Mazda Share Price

NSE
242.6
-4.50 (2.04%)
MAZDA • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-11.91%

3Y Annualised Return

31.70%

5Y Annualised Return

34.38%

The current prices are delayed, login or Open Demat Account for live prices.

Mazda SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,26,359 (-5.75%)

Daily SIP of 25,000 would have become 61,26,359 in 1 year with a gain of -3,73,640 (-5.75%)

Mazda Stock Performance
Today’s Low - High
239.10
246.30
239.10
246.30
52 Week Low - High
205.00
428.88
205.00
428.88

Open

246.30

Prev. Close

247.10

Total Traded Value

39.04 L

View details of Market Depth
Mazda Fundamental

Market Cap (in crs)

486.31

Face Value

2

Turnover (in lacs)

39.04

Key Metrics
Qtr Change %
43.38% Fall from 52W High
4
Dividend yield 1yr %
High in industry
1.3

Mazda shareholding Pattern

Promoter
48.6%
Foreign Institutions
0.2%
Public
51.2%
Promoter
48.5%
Foreign Institutions
0.3%
Public
51.2%
Promoter
48.5%
Foreign Institutions
0.2%
Public
51.2%
Promoter
48.3%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
51.4%
Promoter
48.3%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
51.4%
Promoter
48.3%
Foreign Institutions
0.2%
Public
51.4%

Mazda Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
242.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
245.90
10Day EMA
248.00
12Day EMA
248.60
20Day EMA
249.70
26Day EMA
249.60
50Day EMA
250.50
100Day EMA
257.00
200Day EMA
263.10
5Day SMA
246.20
10Day SMA
245.20
20Day SMA
257.40
30Day SMA
247.80
50Day SMA
246.20
100Day SMA
260.30
150Day SMA
272.00
200Day SMA
268.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
12861 Rs
18714 Rs
Week Rs
16767 Rs
29075 Rs
Month Rs
20047 Rs
34572 Rs
Resistance & Support
242.75
Pivot
Resistance
First Resistance
246.40
Second Resistance
249.95
Third Resistance
253.60
Support
First Support
239.20
Second support
235.55
Third Support
232
Relative Strength Index
45.12
Money Flow Index
33.65
MACD
-0.98
MACD Signal
0.91
Average True Range
9.76
Average Directional Index
15.51
Rate of Change (21)
-0.67
Rate of Change (125)
-14.30

Mazda Latest News

31 MAY 2025 | Saturday

Mazda Ltd-$ - 523792 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Mazda Ltd-$ - 523792 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2025 | Thursday

Mazda Ltd-$ - 523792 - Board Meeting Outcome for Outcome Of The Board Meeting For The Results For The Period Ended On 31St March, 2025 And Declaration Of Final Dividend

View More

Mazda Company background

Founded in: 1990
Mazda Ltd., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.

As of 13 Jun, 2025, MAZDA share price is ₹242.8. The stock opened at ₹246.3 and had closed at ₹247.1 the previous day. During today’s trading session, MAZDA share price moved between ₹239.10 and ₹246.30, with an average price for the day of ₹242.50. Over the last 52 weeks, the stock has recorded a low of ₹205.00 and a high of ₹428.88. In terms of performance, MAZDA share price has declined by 12.1% over the past six months and has declined by 11.91% over the last year.

Read More

Mazda FAQs

Mazda share price is ₹242.6 in NSE and ₹243.25 in BSE as on 13/6/2025.

Mazda share price in the past 1-year return was -13.42. The Mazda share hit a 1-year low of Rs. 205 and a 1-year high of Rs. 428.88.

The market cap of Mazda is Rs. 486.31 Cr. as of 13/6/2025.

The PE ratios of Mazda is 19.59 as of 13/6/2025.

The PB ratios of Mazda is 2.11 as of 13/6/2025

You can easily buy Mazda shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -