1Y Annualised Return
▼-25.57%
3Y Annualised Return
▲19.26%
5Y Annualised Return
▲16.42%
Mazda Stock Performance
|
|
|
Mazda Company background
Founded in: 1990
Mazda Limited., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vacuum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.
Mazda Share Price Today
As of 25 Dec 2025, Mazda share price is ₹216. The stock opened at ₹220.1 and had closed at ₹218.1 the previous day. During today’s trading session, Mazda share price moved between ₹214.01 and ₹221.00, with an average price for the day of ₹217.50. Over the last 52 weeks, the stock has recorded a low of ₹205.00 and a high of ₹428.88. In terms of performance, Mazda share price has declined by 11.1% over the past six months and has declined by 25.57% over the last year.
Mazda SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Mazda Fundamental
Market Cap (in crs)
432.60
Face Value
2
Turnover (in lacs)
28.79
Key Metrics
Qtr Change %
49.63% Fall from 52W High
-21.8
Dividend yield 1yr %
High in industry
1.7
Mazda Technical Analysis
Moving Averages Analysis
216.03
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
216.90
Day EMA10
218.50
Day EMA12
219.60
Day EMA20
224.70
Day EMA26
228.80
Day EMA50
241.70
Day EMA100
254.20
Day EMA200
261.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
51.30%
Week
60.80%
Month
59.90%
Delivery & Volume
Day Rs | 7191 Rs | 14009 Rs |
Week Rs | 13684 Rs | 22489 Rs |
Month Rs | 15643 Rs | 26124 Rs |
Resistance & Support
217.01
Pivot
Resistance
First Resistance
220.02
Second Resistance
224.00
Third Resistance
227.01
Support
First Support
213.03
Second support
210.02
Third Support
206.04
Relative Strength Index
36.30
Money Flow Index
30.77
MACD
-9.19
MACD Signal
-10.15
Average True Range
9.21
Average Directional Index
23.50
Rate of Change (21)
-7.54
Rate of Change (125)
-12.56
Mazda Peer comparison
Compare158.45 -3.02 (-1.87%)▼ | |
2,049.70 +29.80 (+1.48%)▲ | |
109.90 -0.50 (-0.45%)▼ | |
373.40 +6.80 (+1.85%)▲ | |
781.00 -1.25 (-0.16%)▼ | |
224.05 -0.10 (-0.04%)▼ |
Mazda Latest News
Mazda Share Price FAQs
Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.
Invest in Mazda
Popular Stocks | |||||||||
53.30 -0.32 (-0.60%)▼ | |||||||||
121.49 +0.09 (+0.07%)▲ | |||||||||
359.20 -4.05 (-1.11%)▼ | |||||||||
2,222.70 -26.10 (-1.16%)▼ | |||||||||
138.10 -0.63 (-0.45%)▼ | |||||||||
345.70 +3.85 (+1.13%)▲ | |||||||||
170.07 -0.83 (-0.49%)▼ | |||||||||
284.85 +0.50 (+0.18%)▲ | |||||||||
400.00 +0.60 (+0.15%)▲ | |||||||||
379.70 -2.50 (-0.65%)▼ | |||||||||
Top Gainers | |||||||||
4,289.60 +100.20 (+2.39%)▲ | |||||||||
973.70 +15.90 (+1.66%)▲ | |||||||||
7,172.00 +98.50 (+1.39%)▲ | |||||||||
9,170.00 +71.00 (+0.78%)▲ | |||||||||
11,764.00 +86.00 (+0.74%)▲ | |||||||||
Top Losers | |||||||||
5,081.50 -75.50 (-1.46%)▼ | |||||||||
1,265.80 -17.70 (-1.38%)▼ | |||||||||
268.06 -3.34 (-1.23%)▼ | |||||||||
2,222.70 -26.10 (-1.16%)▼ | |||||||||
755.35 -8.60 (-1.13%)▼ | |||||||||
Open Demat Account