Mazda Share Price

NSE
MAZDA •
BUY

1W Return

1M Return

6M Return

1Y Return

3Y Return

The current prices are delayed, login or Open Demat Account for live prices.
Start SIP in Mazda
Mazda Stock Performance
52 Week Low - High
Today’s Low - High

Open

Prev. Close

Total Traded Value

View details of Market Depth
Mazda Fundamental

Market Cap (in crs)

Face Value

Turnover (in lacs)

Key Metrics
Qtr Change %
43.11% Fall from 52W High
-28.3
Dividend yield 1yr %
High in industry
1.3

Mazda shareholding Pattern

Promoter
48.6%
Foreign Institutions
0.2%
Public
51.2%
Promoter
48.5%
Foreign Institutions
0.3%
Public
51.2%
Promoter
48.5%
Foreign Institutions
0.2%
Public
51.2%
Promoter
48.3%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
51.4%
Promoter
48.3%
Foreign Institutions
0.2%
Domestic Institutions
0.1%
Public
51.4%
Promoter
48.3%
Foreign Institutions
0.2%
Public
51.4%

Mazda Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
247.80
10Day EMA
247.80
12Day EMA
247.40
20Day EMA
246.50
26Day EMA
246.90
50Day EMA
253.70
100Day EMA
264.70
200Day EMA
268.90
5Day SMA
250.00
10Day SMA
249.20
20Day SMA
244.50
30Day SMA
244.20
50Day SMA
242.00
100Day SMA
280.70
150Day SMA
274.10
200Day SMA
273.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
5272 Rs
5272 Rs
Week Rs
10007 Rs
10007 Rs
Month Rs
5408 Rs
5408 Rs
Resistance & Support
243.03
Pivot
Resistance
First Resistance
245.87
Second Resistance
247.73
Third Resistance
250.57
Support
First Support
241.17
Second support
238.33
Third Support
236.47
Relative Strength Index
47.32
Money Flow Index
22.41
MACD
0.54
MACD Signal
-0.28
Average True Range
6.44
Average Directional Index
13.77
Rate of Change (21)
-5.64
Rate of Change (125)
-2.14

Mazda Latest News

18 APR 2025 | Friday

Mazda Ltd-$ - 523792 - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A

15 APR 2025 | Tuesday

Mazda Ltd-$ - 523792 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

31 MAR 2025 | Monday

Mazda Ltd-$ - 523792 - Closure of Trading Window

View More

Mazda Company background

Founded in: 1990
Mazda Ltd., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.
Read More

Mazda FAQs

Mazda share price is ₹257.15 in NSE and ₹243.95 in BSE as on 29/4/2025.

Mazda share price in the past 1-year return was -83.1. The Mazda share hit a 1-year low of Rs. 206.05 and a 1-year high of Rs. 428.88.

The market cap of Mazda is Rs. 488.61 Cr. as of 29/4/2025.

The PE ratios of Mazda is 17.04 as of 29/4/2025.

The PB ratios of Mazda is 2.24 as of 29/4/2025

You can easily buy Mazda shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

personImage
Open Demat Account
+91 -