1Y Annualised Return
▼-20.26%
3Y Annualised Return
▲18.89%
5Y Annualised Return
▲15.17%
Mazda Stock Performance
|
|
|
Mazda Company background
Founded in: 1990
Mazda Ltd., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.
Mazda Share Price Today
As of 12 Dec 2025, Mazda share price is ₹221. The stock opened at ₹224.1 and had closed at ₹221.7 the previous day. During today’s trading session, Mazda share price moved between ₹220.11 and ₹225.00, with an average price for the day of ₹222.56. Over the last 52 weeks, the stock has recorded a low of ₹205.00 and a high of ₹428.88. In terms of performance, Mazda share price has declined by 12% over the past six months and has declined by 20.26% over the last year.
Mazda SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,50,559 in 5 years with a gain of ₹1,50,559 (+50.19%)
Mazda Fundamental
Market Cap (in crs)
442.61
Face Value
2
Turnover (in lacs)
20.75
Key Metrics
Qtr Change %
48.46% Fall from 52W High
-18.9
Dividend yield 1yr %
High in industry
1.6
Mazda Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
221.03
Current Price
Day EMA5
222.60
Day EMA10
226.80
Day EMA12
228.60
Day EMA20
235.10
Day EMA26
239.40
Day EMA50
251.30
Day EMA100
260.80
Day EMA200
265.40
Day SMA5
219.90
Day SMA10
227.70
Day SMA20
235.00
Day SMA30
244.20
Day SMA50
259.70
Day SMA100
271.00
Day SMA150
267.60
Day SMA200
260.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 5836 Rs | 9776 Rs |
Week Rs | 17142 Rs | 27161 Rs |
Month Rs | 14198 Rs | 23857 Rs |
Resistance & Support
222.05
Pivot
Resistance
First Resistance
223.98
Second Resistance
226.94
Third Resistance
228.87
Support
First Support
219.09
Second support
217.16
Third Support
214.20
Relative Strength Index
30.52
Money Flow Index
50.95
MACD
-10.82
MACD Signal
-10.29
Average True Range
9.88
Average Directional Index
25.64
Rate of Change (21)
-12.91
Rate of Change (125)
-8.98
Mazda Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
158.19 | 506.21 | 125.51 | 252.1 | 157.96 | -4.93% | -7.18% | -19.87% | -35.64% | 162.43% | 0.00% | 64.13 | 26.37 | 0.59 | |
2,057.90 | 430.10 | 1970 | 3439.55 | 2,061.40 | 3.21% | -3.38% | -22.75% | -37.46% | -10.62% | 5.59% | 52.03 | 36.44 | 3.30 | |
114.30 | 537.12 | 75 | 157 | 112.85 | -3.63% | -17.77% | -11.12% | -15.08% | 104.66% | 0.53% | 233.27 | 36.44 | 2.76 | |
786.50 | 493.96 | 552.45 | 1063.8 | 789.60 | -4.43% | -0.35% | 1.46% | 30.65% | 0.00% | 0.00% | 101.61 | 49.76 | 10.39 | |
228.00 | 429.57 | 212 | 386.9 | 226.35 | 1.33% | -8.82% | -34.91% | -38.29% | 0.00% | 0.00% | 20.16 | 49.76 | 3.03 | |
198.00 | 432.05 | 153.9 | 268.9 | 193.05 | 1.90% | 12.98% | 0.00% | 0.00% | 0.00% | 0.00% | 38.75 | 49.76 | 3.50 |
Mazda Share Price FAQs
What is Share Price of Mazda ?
Mazda share price is ₹221.03 in NSE and ₹221.85 in BSE as on 12/12/2025.
How has Mazda shares performed in the past ?
Mazda share price in the past 1-year return was -20.5. The Mazda share hit a 1-year low of Rs. 205 and a 1-year high of Rs. 428.88.
What is the market cap of Mazda ?
The market cap of Mazda is Rs. 442.61 Cr. as of 12/12/2025.
What is the current P/E ratio of Mazda ?
The PE ratios of Mazda is 17.44 as of 12/12/2025.
What is the current PB ratio of Mazda ?
The PB ratios of Mazda is 1.88 as of 12/12/2025
How to buy Mazda shares?
You can easily buy Mazda shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Mazda ?
The 52-week high and low of Mazda share price is ₹428.88 and ₹205 as of 12/12/2025.
Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.
Invest in Mazda