1Y Annualised Return
▲13.60%
3Y Annualised Return
▲34.48%
5Y Annualised Return
▲30.47%
Mazda Stock Performance
|
|
|
Mazda Company background
Founded in: 1990
Mazda Ltd., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.
Mazda Share Price Today
As of 17 Sep, 2025, Mazda share price is ₹276.6. The stock opened at ₹281 and had closed at ₹279.6 the previous day. During today’s trading session, Mazda share price moved between ₹275.75 and ₹284.95, with an average price for the day of ₹280.35. Over the last 52 weeks, the stock has recorded a low of ₹205.00 and a high of ₹428.88. In terms of performance, Mazda share price has increased by 18.4% over the past six months and has increased by 13.60% over the last year.
Mazda SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹69,64,431 (+7.15%)
Daily SIP of ₹25,000 would have become ₹69,64,431 in 1 year with a gain of ₹4,64,431 (+7.15%)
Mazda Fundamental
Market Cap (in crs)
559.90
Face Value
2
Turnover (in lacs)
41.33
Key Metrics
Qtr Change %
35.51% Fall from 52W High
14.9
Dividend yield 1yr %
Above industry Median
1.3
Mazda Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
276.6
Current Price
5Day EMA
277.30
10Day EMA
278.60
12Day EMA
279.00
20Day EMA
280.50
26Day EMA
281.00
50Day EMA
279.40
100Day EMA
274.50
200Day EMA
271.20
5Day SMA
276.00
10Day SMA
278.00
20Day SMA
283.00
30Day SMA
281.30
50Day SMA
287.80
100Day SMA
267.80
150Day SMA
259.90
200Day SMA
274.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 16587 Rs | 26062 Rs |
Week Rs | 14214 Rs | 28374 Rs |
Month Rs | 18349 Rs | 36254 Rs |
Resistance & Support
279.10
Pivot
Resistance
First Resistance
282.45
Second Resistance
288.30
Third Resistance
291.65
Support
First Support
273.25
Second support
269.90
Third Support
264.05
Relative Strength Index
45.80
Money Flow Index
53.12
MACD
-1.92
MACD Signal
-1.15
Average True Range
10.66
Average Directional Index
18.06
Rate of Change (21)
1.88
Rate of Change (125)
24.05
Mazda Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
482.90 | 578.32 | 246.55 | 556 | 490.10 | 1.68% | -0.68% | 83.79% | 26.36% | 118.11% | 0.00% | 0.00 | 39.65 | 2.43 | |
184.62 | 570.91 | 125.51 | 311 | 178.41 | 6.51% | 9.61% | 41.61% | 15.96% | 263.50% | 0.00% | 106.70 | 27.34 | 0.68 | |
409.00 | 409.00 | - | - | - | - | - | - | - | - | - | - | - | - | |
2,262.90 | 2,262.90 | - | - | - | - | - | - | - | - | - | - | - | - | |
Megatherm Induction Ltd. | - | 307.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Sahaj Solar Ltd. | - | 242.85 | - | - | - | - | - | - | - | - | - | - | - | - |
Mazda Latest News
Mazda Share Price FAQs
What is Share Price of Mazda ?
Mazda share price is ₹276.6 in NSE and ₹276.25 in BSE as on 17/9/2025.
How has Mazda shares performed in the past ?
Mazda share price in the past 1-year return was 6.82. The Mazda share hit a 1-year low of Rs. 205 and a 1-year high of Rs. 428.88.
What is the market cap of Mazda ?
The market cap of Mazda is Rs. 559.9 Cr. as of 17/9/2025.
What is the current P/E ratio of Mazda ?
The PE ratios of Mazda is 20.75 as of 17/9/2025.
What is the current PB ratio of Mazda ?
The PB ratios of Mazda is 2.42 as of 17/9/2025
How to buy Mazda shares?
You can easily buy Mazda shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Mazda ?
The 52-week high and low of Mazda share price is ₹428.88 and ₹205 as of 17/9/2025.
Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.
Invest in Mazda