Mazda Share Price

    285.1
    -8.10 (-2.76%)
    MAZDA • 04 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    13.60%

    3Y Annualised Return

    34.48%

    5Y Annualised Return

    30.47%

    The current prices are delayed, login or Open Demat Account for live prices.

    Mazda Stock Performance

    1W Return1.06
    1Y Return5.88
    Today's Low283.6
    Prev. Close293.20
    Mkt Cap (Cr.)570.91
    1M Return0.32
    3Y Return138.40
    52-Week High428.88
    Open293.05
    PE Ratio21.24
    6M Return27.29
    Today's High300
    52-Week Low205
    Face Value2

    Mazda Company background

    Founded in: 1990
    Mazda Ltd., incorporated in 1990 started its operations in 1992. The Company is engaged in manufacturing of Engineering goods like Vaccum Pumps, Safety Valves, Control Valves, Evaporators, Pollution Control Equipments and Manufacturing of Food Products like Food colour, Various Fruit Jams Fruit mix Powders etc. The company has completed its negotiations for a technical collaboration with KE Kauer Engineering of Germany for manufacture of Turbine Bypass Valves/Systems and High Pressure Control Valves. During 200102 the company has diversified into the field of BioTechnology and for this it has set up Laboratory for Research purposes. It is also expanding its manufacturing capabilities of engineering goods. For the above diversification an estimated capex plan of Rs.150 lacs is being applied as Term loan from SBI and the same is under approval stage. It has also purchased premises for the above purposes the same has been completed during the year itself and will became operationsl by April,2003.Mazda Ltd has entered into an strategic alliance with its erstwhile collaborators i.e CrollReynolds of USA by which the former will build the majority of equipment for CrollReynolds, who will concentrate only on marketing of Vacuum Products worldwide. Under this alliance the both desinging and manufacturing will be done by Mazda Ltd.The Company commissioned the Acid Absorption Crystallizer System at NRC Limited during year 200506. In 200809, it manufactured and installed Oslo Evaporative Crystallizer in Ihsedu Speciality Chemicals Ltd the third unit situated at Odhav was made operational, it launched new product lines comprising of sauces including Soya sauce, Tomato sauce, Tomato ketchup and distilled vinegar. In 200910, the Company sold its Valve Division in Naroda, Ahmedabad on a going concern basis as slump sale to Circor Flow Technologies India Private Limited for a consideration of approx. Rs. 22 Crores by way of Business Purchase Agreement dated 01/04/2010, and the transaction business was made effective on 01/06/2010. The large four stage Evaporator system supplied for installation at a Common Effluent Treatment Plant (CETP) was commissioned in 2016.

    As of 5 Sep, 2025, Mazda share price is ₹285.1. The stock opened at ₹293 and had closed at ₹293.2 the previous day. During today’s trading session, Mazda share price moved between ₹283.60 and ₹300.00, with an average price for the day of ₹291.80. Over the last 52 weeks, the stock has recorded a low of ₹205.00 and a high of ₹428.88. In terms of performance, Mazda share price has increased by 32.8% over the past six months and has increased by 13.60% over the last year.
    Read More
    Mazda SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,64,431 (+7.15%)
    Daily SIP of 25,000 would have become 69,64,431 in 1 year with a gain of 4,64,431 (+7.15%)
    View details of Market Depth

    Mazda Fundamental

    Market Cap (in crs)

    570.91

    Face Value

    2

    Turnover (in lacs)

    81.11

    Key Metrics

    Qtr Change %
    33.52% Fall from 52W High
    14.7
    Dividend yield 1yr %
    Below industry Median
    1.3

    Mazda Shareholding Pattern

    Promoter
    48.6%
    Foreign Institutions
    0.2%
    Public
    51.2%
    Promoter
    48.6%
    Foreign Institutions
    0.2%
    Public
    51.2%
    Promoter
    48.5%
    Foreign Institutions
    0.3%
    Public
    51.2%
    Promoter
    48.5%
    Foreign Institutions
    0.2%
    Public
    51.2%
    Promoter
    48.3%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    51.4%
    Promoter
    48.3%
    Foreign Institutions
    0.2%
    Domestic Institutions
    0.1%
    Public
    51.4%

    Mazda Technical Analysis

    Moving Averages Analysis
    285.1
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    287.80
    10Day EMA
    286.60
    12Day EMA
    286.20
    20Day EMA
    285.50
    26Day EMA
    284.80
    50Day EMA
    280.40
    100Day EMA
    274.00
    200Day EMA
    270.70
    5Day SMA
    287.40
    10Day SMA
    287.40
    20Day SMA
    282.80
    30Day SMA
    286.00
    50Day SMA
    284.00
    100Day SMA
    265.20
    150Day SMA
    262.70
    200Day SMA
    274.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    21044 Rs
    34737 Rs
    Week Rs
    21219 Rs
    36805 Rs
    Month Rs
    26343 Rs
    72969 Rs
    289.57
    Pivot
    Resistance
    First Resistance
    295.53
    Second Resistance
    305.97
    Third Resistance
    311.93
    Support
    First Support
    279.13
    Second support
    273.17
    Third Support
    262.73
    Relative Strength Index
    50.29
    Money Flow Index
    78.62
    MACD
    1.40
    MACD Signal
    0.85
    Average True Range
    12.26
    Average Directional Index
    24.72
    Rate of Change (21)
    0.32
    Rate of Change (125)
    32.77

    Mazda Latest News

    29 AUG 2025 | Friday

    Mazda Ltd-$ - 523792 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    25 AUG 2025 | Monday

    Mazda Ltd-$ - 523792 - Reg. 34 (1) Annual Report.

    25 AUG 2025 | Monday

    Mazda Ltd-$ - 523792 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Mazda Share Price FAQs

    Mazda share price is ₹285.1 in NSE and ₹285 in BSE as on 4/9/2025.

    Mazda share price in the past 1-year return was 5.87. The Mazda share hit a 1-year low of Rs. 205 and a 1-year high of Rs. 428.88.

    The market cap of Mazda is Rs. 570.91 Cr. as of 4/9/2025.

    The PE ratios of Mazda is 21.24 as of 4/9/2025.

    The PB ratios of Mazda is 2.48 as of 4/9/2025

    You can easily buy Mazda shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Mazda share price is ₹428.88 and ₹205 as of 4/9/2025.

    Please be aware that Mazda stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.42
    -0.57 (-0.98%)
    121.63
    -1.95 (-1.58%)
    687.50
    -4.55 (-0.66%)
    2,278.80
    -9.90 (-0.43%)
    144.01
    -1.69 (-1.16%)
    326.95
    -7.65 (-2.29%)
    166.81
    -1.04 (-0.62%)
    326.25
    +0.15 (+0.05%)
    372.50
    -6.20 (-1.64%)
    382.60
    -6.55 (-1.68%)
    Top Gainers
    3,481.50
    +195.50 (+5.95%)
    934.75
    +38.45 (+4.29%)
    7,900.00
    +164.00 (+2.12%)
    2,002.20
    +36.10 (+1.84%)
    1,212.60
    +17.80 (+1.49%)
    Top Losers
    1,071.10
    -33.30 (-3.02%)
    754.25
    -22.20 (-2.86%)
    244.97
    -4.59 (-1.84%)
    14,662.00
    -265.00 (-1.78%)
    754.85
    -13.25 (-1.73%)
    Open Demat Account
    +91 -