Manoj Vaibhav Gems N Jewellers Share Price

NSE
244.51
+0.50 (0.00%)
MVGJL • 13 Jun, 2025 | 03:29 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Manoj Vaibhav Gems N Jewellers Stock Performance
Today’s Low - High
237.51
256.99
237.51
256.99
52 Week Low - High
180.90
330.90
180.90
330.90

Open

243.00

Prev. Close

244.01

Total Traded Value

9.59 Cr

View details of Market Depth
Manoj Vaibhav Gems N Jewellers Fundamental

Market Cap (in crs)

1,189.68

Face Value

10

Turnover (in lacs)

959.05

Key Metrics
Qtr Change %
26.40% Fall from 52W High
24.3
Dividend yield 1yr %
0

Manoj Vaibhav Gems N Jewellers shareholding Pattern

Promoter
74.3%
Foreign Institutions
0.7%
Domestic Institutions
1.1%
Public
23.9%
Promoter
74.3%
Foreign Institutions
1.8%
Domestic Institutions
1.1%
Public
22.8%
Promoter
74.3%
Foreign Institutions
2.9%
Domestic Institutions
1.1%
Public
21.7%
Promoter
74.3%
Foreign Institutions
8%
Domestic Institutions
1.2%
Public
16.5%
Promoter
74.3%
Foreign Institutions
8%
Domestic Institutions
1.3%
Public
16.5%
Promoter
74.3%
Foreign Institutions
8.6%
Domestic Institutions
1.7%
Public
15.4%

Manoj Vaibhav Gems N Jewellers Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
244.51
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
248.50
10Day EMA
248.40
12Day EMA
247.30
20Day EMA
242.40
26Day EMA
239.20
50Day EMA
232.30
100Day EMA
231.50
200Day EMA
238.90
5Day SMA
250.90
10Day SMA
251.90
20Day SMA
240.50
30Day SMA
231.70
50Day SMA
226.40
100Day SMA
226.90
150Day SMA
235.00
200Day SMA
241.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
128338 Rs
432541 Rs
Week Rs
156412 Rs
401456 Rs
Month Rs
151454 Rs
393784 Rs
Resistance & Support
246.02
Pivot
Resistance
First Resistance
254.52
Second Resistance
265.50
Third Resistance
274.00
Support
First Support
235.04
Second support
226.54
Third Support
215.56
Relative Strength Index
53.05
Money Flow Index
71.63
MACD
8.13
MACD Signal
8.71
Average True Range
13.26
Average Directional Index
29.06
Rate of Change (21)
11.33
Rate of Change (125)
-2.68
Shareholding
Name
Holding Percent
QUANTUM-STATE INVESTMENT FUND
1.11

Manoj Vaibhav Gems N Jewellers Latest News

10 JUN 2025 | Tuesday

Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Clarification On Volume Movement

09 JUN 2025 | Monday

Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

05 JUN 2025 | Thursday

Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Clarification sought from Manoj Vaibhav Gems N Jewellers Ltd

View More

Manoj Vaibhav Gems N Jewellers Company background

Founded in: 1989
Managing director: Bharata Mallika Ratna Kumari Grandhi
Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.Vaibhav Jewellers, are a leading regional jewellery brand in South India. They are operating as a hyperlocal jewellery retail chain having presence in the micro markets of Andhra Pradesh Telangana with 15 showrooms across 10 towns and 2 cities. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana.

As of 13 Jun, 2025, MVGJL share price is ₹243.6. The stock opened at ₹243 and had closed at ₹244 the previous day. During today’s trading session, MVGJL share price moved between ₹237.51 and ₹256.99, with an average price for the day of ₹246.50. Over the last 52 weeks, the stock has recorded a low of ₹180.90 and a high of ₹330.90. In terms of performance, MVGJL share price has declined by 7.9% over the past six months and has increased by 3.53% over the last year.

Read More

Manoj Vaibhav Gems N Jewellers FAQs

Manoj Vaibhav Gems N Jewellers share price is ₹244.51 in NSE and ₹243.7 in BSE as on 13/6/2025.

Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was 3.33. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 180.9 and a 1-year high of Rs. 330.9.

The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 1189.68 Cr. as of 13/6/2025.

The PE ratios of Manoj Vaibhav Gems N Jewellers is 11.85 as of 13/6/2025.

The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.65 as of 13/6/2025

You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -