183.31
+0.04 (0.02%)
MVGJL • 24 Dec, 2025 | 03:29 PM
Manoj Vaibhav Gems N Jewellers Stock Performance
|
|
|
Manoj Vaibhav Gems N Jewellers Company background
Founded in: 1989
Managing director: Gontla Rakhal
Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.The Company is running its jewellery business under the name and style of Vaibhav Jewellers, being registered trade mark. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270.2 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60.2 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana. The Company added 6 new showrooms, taking the total count to 21 showrooms in 2025.
Manoj Vaibhav Gems N Jewellers Share Price Today
As of 25 Dec 2025, Manoj Vaibhav Gems N Jewellers share price is ₹183.3. The stock opened at ₹184.8 and had closed at ₹183.3 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹182.59 and ₹184.79, with an average price for the day of ₹183.69. Over the last 52 weeks, the stock has recorded a low of ₹174.35 and a high of ₹315.50. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has declined by 27.9% over the past six months and has declined by 22.5% over the last year.
Manoj Vaibhav Gems N Jewellers Fundamental
Market Cap (in crs)
895.42
Face Value
10
Turnover (in lacs)
45.43
Key Metrics
Qtr Change %
New 52W Low in past week
-7.2
Dividend yield 1yr %
0
Manoj Vaibhav Gems N Jewellers Technical Analysis
Moving Averages Analysis
183.31
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
181.90
Day EMA10
182.00
Day EMA12
182.40
Day EMA20
184.40
Day EMA26
185.60
Day EMA50
189.40
Day EMA100
196.40
Day EMA200
208.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
68.00%
Week
62.90%
Month
56.80%
Delivery & Volume
Day Rs | 17836 Rs | 26243 Rs |
Week Rs | 23145 Rs | 36771 Rs |
Month Rs | 23986 Rs | 42236 Rs |
Resistance & Support
183.56
Pivot
Resistance
First Resistance
184.54
Second Resistance
185.76
Third Resistance
186.74
Support
First Support
182.34
Second support
181.36
Third Support
180.14
Relative Strength Index
45.62
Money Flow Index
46.80
MACD
-3.18
MACD Signal
-3.44
Average True Range
5.76
Average Directional Index
11.65
Rate of Change (21)
-5.78
Rate of Change (125)
-28.80
Manoj Vaibhav Gems N Jewellers Peer comparison
Compare161.93 -2.46 (-1.50%)▼ | |
617.70 -12.80 (-2.03%)▼ | |
79.47 +1.81 (+2.33%)▲ | |
259.90 -0.10 (-0.04%)▼ | |
145.46 -0.28 (-0.19%)▼ | |
222.15 -1.20 (-0.54%)▼ |
Manoj Vaibhav Gems N Jewellers Latest News
Manoj Vaibhav Gems N Jewellers Share Price FAQs
Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.
Invest in Manoj Vaibhav Gems N Jewellers
Popular Stocks | |||||||||
53.30 -0.32 (-0.60%)▼ | |||||||||
121.49 +0.09 (+0.07%)▲ | |||||||||
359.20 -4.05 (-1.11%)▼ | |||||||||
2,222.70 -26.10 (-1.16%)▼ | |||||||||
138.10 -0.63 (-0.45%)▼ | |||||||||
345.70 +3.85 (+1.13%)▲ | |||||||||
170.07 -0.83 (-0.49%)▼ | |||||||||
284.85 +0.50 (+0.18%)▲ | |||||||||
400.00 +0.60 (+0.15%)▲ | |||||||||
379.70 -2.50 (-0.65%)▼ | |||||||||
Top Gainers | |||||||||
4,289.60 +100.20 (+2.39%)▲ | |||||||||
973.70 +15.90 (+1.66%)▲ | |||||||||
7,172.00 +98.50 (+1.39%)▲ | |||||||||
9,170.00 +71.00 (+0.78%)▲ | |||||||||
11,764.00 +86.00 (+0.74%)▲ | |||||||||
Top Losers | |||||||||
5,081.50 -75.50 (-1.46%)▼ | |||||||||
1,265.80 -17.70 (-1.38%)▼ | |||||||||
268.06 -3.34 (-1.23%)▼ | |||||||||
2,222.70 -26.10 (-1.16%)▼ | |||||||||
755.35 -8.60 (-1.13%)▼ | |||||||||
Open Demat Account