Manoj Vaibhav Gems N Jewellers Share Price

    204.35
    +3.72 (1.85%)
    MVGJL • 17 Sep, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Manoj Vaibhav Gems N Jewellers Stock Performance

    1W Return4.07
    1Y Return-31.95
    Today's Low199
    Prev. Close200.63
    Mkt Cap (Cr.)998.20
    1M Return1.59
    3Y Return0.00
    52-Week High315.5
    Open199.90
    PE Ratio10.06
    6M Return5.27
    Today's High211.4
    52-Week Low180.9
    Face Value10

    Manoj Vaibhav Gems N Jewellers Company background

    Founded in: 1989
    Managing director: Bharata Mallika Ratna Kumari Grandhi
    Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.Vaibhav Jewellers, are a leading regional jewellery brand in South India. They are operating as a hyperlocal jewellery retail chain having presence in the micro markets of Andhra Pradesh Telangana with 15 showrooms across 10 towns and 2 cities. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana.

    Manoj Vaibhav Gems N Jewellers Share Price Today


    As of 18 Sep, 2025, Manoj Vaibhav Gems N Jewellers share price is ₹204.4. The stock opened at ₹199.9 and had closed at ₹200.6 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹199.00 and ₹211.40, with an average price for the day of ₹205.20. Over the last 52 weeks, the stock has recorded a low of ₹180.90 and a high of ₹315.50. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has increased by 4.3% over the past six months and has declined by 20.36% over the last year.
    Read More
    View details of Market Depth

    Manoj Vaibhav Gems N Jewellers Fundamental

    Market Cap (in crs)

    998.20

    Face Value

    10

    Turnover (in lacs)

    506.18

    Key Metrics

    Qtr Change %
    35.23% Fall from 52W High
    -16
    Dividend yield 1yr %
    0

    Manoj Vaibhav Gems N Jewellers Shareholding Pattern

    Promoter
    74.3%
    Foreign Institutions
    0.8%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    1.8%
    Domestic Institutions
    1.1%
    Public
    22.8%
    Promoter
    74.3%
    Foreign Institutions
    2.9%
    Domestic Institutions
    1.1%
    Public
    21.7%
    Promoter
    74.3%
    Foreign Institutions
    8%
    Domestic Institutions
    1.2%
    Public
    16.5%
    Promoter
    74.3%
    Foreign Institutions
    8%
    Domestic Institutions
    1.3%
    Public
    16.5%

    Manoj Vaibhav Gems N Jewellers Technical Analysis

    Moving Averages Analysis
    204.35
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    199.90
    10Day EMA
    199.00
    12Day EMA
    199.00
    20Day EMA
    200.40
    26Day EMA
    201.90
    50Day EMA
    208.20
    100Day EMA
    216.20
    200Day EMA
    226.50
    5Day SMA
    198.60
    10Day SMA
    197.60
    20Day SMA
    199.40
    30Day SMA
    202.30
    50Day SMA
    208.70
    100Day SMA
    221.00
    150Day SMA
    218.90
    200Day SMA
    229.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    93023 Rs
    280173 Rs
    Week Rs
    60851 Rs
    127095 Rs
    Month Rs
    58418 Rs
    107792 Rs
    204.92
    Pivot
    Resistance
    First Resistance
    210.83
    Second Resistance
    217.32
    Third Resistance
    223.23
    Support
    First Support
    198.43
    Second support
    192.52
    Third Support
    186.03
    Relative Strength Index
    54.25
    Money Flow Index
    60.42
    MACD
    -2.90
    MACD Signal
    -4.14
    Average True Range
    5.95
    Average Directional Index
    17.37
    Rate of Change (21)
    0.70
    Rate of Change (125)
    5.27
    Name
    Holding Percent
    QUANTUM-STATE INVESTMENT FUND
    1.11

    Manoj Vaibhav Gems N Jewellers Latest News

    04 SEP 2025 | Thursday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

    03 SEP 2025 | Wednesday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    02 SEP 2025 | Tuesday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Shareholders Meeting -36Th AGM On Friday, September 26, 2025

    View More

    Manoj Vaibhav Gems N Jewellers Share Price FAQs

    Manoj Vaibhav Gems N Jewellers share price is ₹204.35 in NSE and ₹204.5 in BSE as on 17/9/2025.

    Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was -31.94. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 180.9 and a 1-year high of Rs. 315.5.

    The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 998.2 Cr. as of 17/9/2025.

    The PE ratios of Manoj Vaibhav Gems N Jewellers is 10.06 as of 17/9/2025.

    The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.38 as of 17/9/2025

    You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Manoj Vaibhav Gems N Jewellers share price is ₹315.5 and ₹180.9 as of 17/9/2025.

    Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Manoj Vaibhav Gems N Jewellers
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Manoj Vaibhav Gems N Jewellers
    +91 -