Manoj Vaibhav Gems N Jewellers Share Price

    187.63
    +0.22 (0.12%)
    MVGJL • 24 Oct, 2025 | 03:19 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Manoj Vaibhav Gems N Jewellers Stock Performance

    1W Return0.36
    1Y Return-21.89
    Today's Low185.6
    Prev. Close187.41
    Mkt Cap (Cr.)915.45
    1M Return-4.99
    3Y Return0.00
    52-Week High315.5
    Open185.60
    PE Ratio9.16
    6M Return-18.97
    Today's High190.31
    52-Week Low179.08
    Face Value10

    Manoj Vaibhav Gems N Jewellers Company background

    Founded in: 1989
    Managing director: Bharata Mallika Ratna Kumari Grandhi
    Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.Vaibhav Jewellers, are a leading regional jewellery brand in South India. They are operating as a hyperlocal jewellery retail chain having presence in the micro markets of Andhra Pradesh Telangana with 15 showrooms across 10 towns and 2 cities. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana.

    Manoj Vaibhav Gems N Jewellers Share Price Today


    As of 24 Oct 2025, Manoj Vaibhav Gems N Jewellers share price is ₹187.6. The stock opened at ₹185.6 and had closed at ₹187.4 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹185.60 and ₹190.31, with an average price for the day of ₹187.95. Over the last 52 weeks, the stock has recorded a low of ₹179.08 and a high of ₹315.50. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has declined by 21.8% over the past six months and has declined by 20.36% over the last year.
    Read More
    View details of Market Depth

    Manoj Vaibhav Gems N Jewellers Fundamental

    Market Cap (in crs)

    915.45

    Face Value

    10

    Turnover (in lacs)

    62.82

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹179.08
    -15.2
    Dividend yield 1yr %
    0

    Manoj Vaibhav Gems N Jewellers Shareholding Pattern

    Promoter
    74.3%
    Foreign Institutions
    0.6%
    Domestic Institutions
    1.1%
    Public
    24%
    Promoter
    74.3%
    Foreign Institutions
    0.8%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    1.8%
    Domestic Institutions
    1.1%
    Public
    22.8%
    Promoter
    74.3%
    Foreign Institutions
    2.9%
    Domestic Institutions
    1.1%
    Public
    21.7%
    Promoter
    74.3%
    Foreign Institutions
    8%
    Domestic Institutions
    1.2%
    Public
    16.5%

    Manoj Vaibhav Gems N Jewellers Technical Analysis

    Moving Averages Analysis
    187.63
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    186.60
    10Day EMA
    186.80
    12Day EMA
    187.10
    20Day EMA
    188.90
    26Day EMA
    190.30
    50Day EMA
    196.40
    100Day EMA
    206.10
    200Day EMA
    218.70
    5Day SMA
    186.90
    10Day SMA
    186.30
    20Day SMA
    188.20
    30Day SMA
    191.90
    50Day SMA
    195.60
    100Day SMA
    213.60
    150Day SMA
    214.90
    200Day SMA
    221.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    23273 Rs
    48757 Rs
    Week Rs
    24251 Rs
    45837 Rs
    Month Rs
    43179 Rs
    79549 Rs
    187.95
    Pivot
    Resistance
    First Resistance
    190.13
    Second Resistance
    192.85
    Third Resistance
    195.03
    Support
    First Support
    185.23
    Second support
    183.05
    Third Support
    180.33
    Relative Strength Index
    44.24
    Money Flow Index
    46.79
    MACD
    -3.19
    MACD Signal
    -3.70
    Average True Range
    5.62
    Average Directional Index
    13.43
    Rate of Change (21)
    -5.93
    Rate of Change (125)
    -19.07

    Name
    Holding Percent
    QUANTUM-STATE INVESTMENT FUND
    1.11

    Manoj Vaibhav Gems N Jewellers Latest News

    07 OCT 2025 | Tuesday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    29 SEP 2025 | Monday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Closure of Trading Window

    27 SEP 2025 | Saturday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Manoj Vaibhav Gems N Jewellers Share Price FAQs

    Manoj Vaibhav Gems N Jewellers share price is ₹187.63 in NSE and ₹188.7 in BSE as on 24/10/2025.

    Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was -21.88. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 179.08 and a 1-year high of Rs. 315.5.

    The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 915.45 Cr. as of 24/10/2025.

    The PE ratios of Manoj Vaibhav Gems N Jewellers is 9.16 as of 24/10/2025.

    The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.26 as of 24/10/2025

    You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Manoj Vaibhav Gems N Jewellers share price is ₹315.5 and ₹179.08 as of 24/10/2025.

    Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Manoj Vaibhav Gems N Jewellers
    +91 -

    Popular Stocks
    329.65
    -0.30 (-0.09%)
    174.48
    +0.32 (+0.18%)
    326.55
    -1.80 (-0.55%)
    422.05
    +3.40 (+0.81%)
    397.05
    -0.60 (-0.15%)
    Top Gainers
    824.45
    +32.05 (+4.04%)
    2,029.30
    +21.40 (+1.07%)
    254.96
    +2.65 (+1.05%)
    1,377.70
    +14.00 (+1.03%)
    715.45
    +5.80 (+0.82%)
    Top Losers
    1,584.40
    -60.70 (-3.69%)
    2,516.40
    -85.20 (-3.27%)
    1,184.10
    -26.90 (-2.22%)
    11,918.00
    -227.00 (-1.87%)
    2,187.00
    -38.60 (-1.73%)
    Invest in Manoj Vaibhav Gems N Jewellers
    +91 -