Manoj Vaibhav Gems N Jewellers Share Price

    182.75
    -5.07 (-2.70%)
    MVGJL • 08 Dec, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Manoj Vaibhav Gems N Jewellers Stock Performance

    1W Return-1.94
    1Y Return-23.74
    Today's Low181.1
    Prev. Close187.82
    Mkt Cap (Cr.)917.45
    1M Return-8.63
    3Y Return0.00
    52-Week High315.5
    Open187.00
    PE Ratio8.79
    6M Return-30.16
    Today's High187.21
    52-Week Low179.08
    Face Value10

    Manoj Vaibhav Gems N Jewellers Company background

    Founded in: 1989
    Managing director: Bharata Mallika Ratna Kumari Grandhi
    Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.The Company is running its jewellery business under the name and style of Vaibhav Jewellers, being registered trade mark. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270.2 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60.2 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana. The Company added 6 new showrooms, taking the total count to 21 showrooms in 2025.

    Manoj Vaibhav Gems N Jewellers Share Price Today


    As of 8 Dec 2025, Manoj Vaibhav Gems N Jewellers share price is ₹182.8. The stock opened at ₹187 and had closed at ₹187.8 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹181.10 and ₹187.21, with an average price for the day of ₹184.16. Over the last 52 weeks, the stock has recorded a low of ₹179.08 and a high of ₹315.50. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has declined by 30.2% over the past six months and has declined by 20.36% over the last year.
    Read More
    View details of Market Depth

    Manoj Vaibhav Gems N Jewellers Fundamental

    Market Cap (in crs)

    917.45

    Face Value

    10

    Turnover (in lacs)

    112.03

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹179.08
    -7.4
    Dividend yield 1yr %
    0

    Manoj Vaibhav Gems N Jewellers Shareholding Pattern

    Promoter
    74.3%
    Foreign Institutions
    0.6%
    Domestic Institutions
    1.1%
    Public
    24%
    Promoter
    74.3%
    Foreign Institutions
    0.8%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    1.8%
    Domestic Institutions
    1.1%
    Public
    22.8%
    Promoter
    74.3%
    Foreign Institutions
    2.9%
    Domestic Institutions
    1.1%
    Public
    21.7%
    Promoter
    74.3%
    Foreign Institutions
    8%
    Domestic Institutions
    1.2%
    Public
    16.5%

    Manoj Vaibhav Gems N Jewellers Technical Analysis

    Moving Averages Analysis
    182.75
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    186.50
    Day EMA10
    189.00
    Day EMA12
    189.80
    Day EMA20
    191.60
    Day EMA26
    192.20
    Day EMA50
    194.30
    Day EMA100
    200.50
    Day EMA200
    212.20
    Day SMA5
    187.30
    Day SMA10
    189.10
    Day SMA20
    194.20
    Day SMA30
    194.50
    Day SMA50
    191.80
    Day SMA100
    199.20
    Day SMA150
    210.60
    Day SMA200
    211.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    17597 Rs
    38894 Rs
    Week Rs
    23018 Rs
    42553 Rs
    Month Rs
    40925 Rs
    81501 Rs
    183.69
    Pivot
    Resistance
    First Resistance
    186.27
    Second Resistance
    189.80
    Third Resistance
    192.38
    Support
    First Support
    180.16
    Second support
    177.58
    Third Support
    174.05
    Relative Strength Index
    37.15
    Money Flow Index
    34.97
    MACD
    -2.43
    MACD Signal
    -0.97
    Average True Range
    6.85
    Average Directional Index
    17.10
    Rate of Change (21)
    -8.63
    Rate of Change (125)
    -30.98

    Name
    Holding Percent
    QUANTUM-STATE INVESTMENT FUND
    1.11

    Manoj Vaibhav Gems N Jewellers Latest News

    11 NOV 2025 | Tuesday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Results-Unaudited Financial Results For The 2Nd Quarter And Half Year Ended September 30, 2025

    11 NOV 2025 | Tuesday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Board Meeting Outcome for Outcome Of Board Meeting-Submission Of Unaudited Financial Results

    06 NOV 2025 | Thursday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2025.

    View More

    Manoj Vaibhav Gems N Jewellers Share Price FAQs

    Manoj Vaibhav Gems N Jewellers share price is ₹182.75 in NSE and ₹182.5 in BSE as on 8/12/2025.

    Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was -23.73. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 179.08 and a 1-year high of Rs. 315.5.

    The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 917.45 Cr. as of 8/12/2025.

    The PE ratios of Manoj Vaibhav Gems N Jewellers is 8.78 as of 8/12/2025.

    The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.18 as of 8/12/2025

    You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Manoj Vaibhav Gems N Jewellers share price is ₹315.5 and ₹179.08 as of 8/12/2025.

    Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Manoj Vaibhav Gems N Jewellers
    +91 -

    Popular Stocks
    307.15
    -3.70 (-1.19%)
    163.47
    -3.64 (-2.18%)
    285.25
    -7.15 (-2.45%)
    386.40
    -20.50 (-5.04%)
    374.15
    -10.35 (-2.69%)
    Top Gainers
    1,591.80
    +21.00 (+1.34%)
    261.38
    +1.47 (+0.57%)
    1,688.60
    +5.60 (+0.33%)
    1,543.00
    +2.40 (+0.16%)
    Top Losers
    4,923.50
    -447.00 (-8.32%)
    386.40
    -20.50 (-5.04%)
    1,119.10
    -43.10 (-3.71%)
    1,214.80
    -32.10 (-2.57%)
    285.25
    -7.15 (-2.45%)
    Invest in Manoj Vaibhav Gems N Jewellers
    +91 -