Manoj Vaibhav Gems N Jewellers Share Price

    NSE
    202.65
    +1.50 (0.50%)
    MVGJL • 18 Aug, 2025 | 03:29 PM
    Buy
    with MTF at1xleverage
    The current prices are delayed, login or Open Demat Account for live prices.

    Manoj Vaibhav Gems N Jewellers Stock Performance

    1W Return-5.75
    1Y Return-12.11
    Today's Low202
    Prev. Close201.15
    Mkt Cap (Cr.)982.57
    1M Return-9.08
    3Y Return0.00
    52-Week High330.9
    Open203.89
    PE Ratio9.90
    6M Return-9.00
    Today's High204.83
    52-Week Low180.9
    Face Value10

    Manoj Vaibhav Gems N Jewellers Company background

    Founded in: 1989
    Managing director: Bharata Mallika Ratna Kumari Grandhi
    Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.Vaibhav Jewellers, are a leading regional jewellery brand in South India. They are operating as a hyperlocal jewellery retail chain having presence in the micro markets of Andhra Pradesh Telangana with 15 showrooms across 10 towns and 2 cities. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana.

    As of 18 Aug, 2025, Manoj Vaibhav Gems N Jewellers share price is ₹202.9. The stock opened at ₹203.9 and had closed at ₹201.2 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹202.00 and ₹204.83, with an average price for the day of ₹203.42. Over the last 52 weeks, the stock has recorded a low of ₹180.90 and a high of ₹330.90. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has declined by 9.2% over the past six months and has declined by 14.11% over the last year.
    Read More
    View details of Market Depth

    Manoj Vaibhav Gems N Jewellers Fundamental

    Market Cap (in crs)

    982.57

    Face Value

    10

    Turnover (in lacs)

    155.97

    Key Metrics

    Qtr Change %
    38.67% Fall from 52W High
    -7.6
    Dividend yield 1yr %
    0

    Manoj Vaibhav Gems N Jewellers Shareholding Pattern

    Promoter
    74.3%
    Foreign Institutions
    0.8%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.1%
    Public
    23.9%
    Promoter
    74.3%
    Foreign Institutions
    1.8%
    Domestic Institutions
    1.1%
    Public
    22.8%
    Promoter
    74.3%
    Foreign Institutions
    2.9%
    Domestic Institutions
    1.1%
    Public
    21.7%
    Promoter
    74.3%
    Foreign Institutions
    8%
    Domestic Institutions
    1.2%
    Public
    16.5%
    Promoter
    74.3%
    Foreign Institutions
    8%
    Domestic Institutions
    1.3%
    Public
    16.5%

    Manoj Vaibhav Gems N Jewellers Technical Analysis

    Moving Averages Analysis
    202.65
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    204.70
    10Day EMA
    208.10
    12Day EMA
    209.10
    20Day EMA
    212.60
    26Day EMA
    214.90
    50Day EMA
    220.60
    100Day EMA
    225.40
    200Day EMA
    233.10
    5Day SMA
    206.40
    10Day SMA
    209.90
    20Day SMA
    213.10
    30Day SMA
    216.20
    50Day SMA
    227.80
    100Day SMA
    224.40
    150Day SMA
    228.30
    200Day SMA
    233.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    39029 Rs
    92505 Rs
    Week Rs
    111350 Rs
    242932 Rs
    Month Rs
    107297 Rs
    242870 Rs
    201.26
    Pivot
    Resistance
    First Resistance
    203.98
    Second Resistance
    206.80
    Third Resistance
    209.52
    Support
    First Support
    198.44
    Second support
    195.72
    Third Support
    192.90
    Relative Strength Index
    35.50
    Money Flow Index
    43.41
    MACD
    -5.82
    MACD Signal
    -5.18
    Average True Range
    9.36
    Average Directional Index
    15.15
    Rate of Change (21)
    -9.86
    Rate of Change (125)
    -12.85
    Name
    Holding Percent
    QUANTUM-STATE INVESTMENT FUND
    1.11

    Manoj Vaibhav Gems N Jewellers Latest News

    11 AUG 2025 | Monday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015

    11 AUG 2025 | Monday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Announcement under Regulation 30 (LODR)-Change in Management

    11 AUG 2025 | Monday

    Manoj Vaibhav Gems N Jewellers Ltd - 543995 - Unaudited Financial Results For The Quarter Ended June 30, 2025

    View More

    Manoj Vaibhav Gems N Jewellers Share Price FAQs

    Manoj Vaibhav Gems N Jewellers share price is ₹202.65 in NSE and ₹203.50 in BSE as on 18/8/2025.

    Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was -12.1. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 180.9 and a 1-year high of Rs. 330.9.

    The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 982.57 Cr. as of 18/8/2025.

    The PE ratios of Manoj Vaibhav Gems N Jewellers is 9.9 as of 18/8/2025.

    The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.36 as of 18/8/2025

    You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Manoj Vaibhav Gems N Jewellers share price is ₹330.9 and ₹180.9 as of 18/8/2025.

    Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.07
    -1.99 (-3.31%)
    124.77
    +0.27 (+0.22%)
    676.00
    +11.40 (+1.72%)
    2,333.60
    +52.00 (+2.28%)
    147.39
    +3.53 (+2.45%)
    323.80
    -0.30 (-0.09%)
    157.96
    +2.66 (+1.71%)
    314.90
    -3.50 (-1.10%)
    382.50
    -2.40 (-0.62%)
    387.30
    +2.00 (+0.52%)
    Top Gainers
    14,068.00
    +1,132.00 (+8.75%)
    4,984.00
    +275.90 (+5.86%)
    905.20
    +43.75 (+5.08%)
    1,144.10
    +54.70 (+5.02%)
    8,588.50
    +375.00 (+4.57%)
    Top Losers
    406.30
    -5.15 (-1.25%)
    3,635.10
    -41.90 (-1.14%)
    314.90
    -3.50 (-1.10%)
    1,471.20
    -15.50 (-1.04%)
    336.05
    -3.30 (-0.97%)
    Open Demat Account
    +91 -