1Y Annualised Return
▲30.65%
3Y Annualised Return
▲29.87%
5Y Annualised Return
▲52.13%
10Y Annualised Return
▲15.39%
Konndor Industries Stock Performance
|
|
|
Konndor Industries Company background
Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.
Konndor Industries Share Price Today
As of 2 Jan 2026, Konndor Industries share price is ₹15.2. The stock opened at ₹15.1 and had closed at ₹15.4 the previous day. During today’s trading session, Konndor Industries share price moved between ₹15.11 and ₹16.20, with an average price for the day of ₹15.65. Over the last 52 weeks, the stock has recorded a low of ₹10.47 and a high of ₹23.00. In terms of performance, Konndor Industries share price has declined by 14.6% over the past six months and has increased by 30.65% over the last year.
Konndor Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Konndor Industries Fundamental
Market Cap (in crs)
8.40
Face Value
10
Turnover (in lacs)
0.21
Key Metrics
Qtr Change %
33.83% Fall from 52W High
-23.5
Dividend yield 1yr %
0
Konndor Industries Technical Analysis
Moving Averages Analysis
15.22
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
16.10
Day EMA10
17.00
Day EMA12
17.30
Day EMA20
18.10
Day EMA26
18.50
Day EMA50
19.20
Day EMA100
18.90
Day EMA200
17.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
78.40%
Week
70.70%
Month
89.20%
Delivery & Volume
Day Rs | 1106 Rs | 1411 Rs |
Week Rs | 2262 Rs | 3200 Rs |
Month Rs | 27407 Rs | 30727 Rs |
Resistance & Support
15.51
Pivot
Resistance
First Resistance
15.91
Second Resistance
16.60
Third Resistance
17
Support
First Support
14.82
Second support
14.42
Third Support
13.73
Relative Strength Index
28.93
Money Flow Index
51.16
MACD
-1.24
MACD Signal
-0.88
Average True Range
1.36
Average Directional Index
23.86
Rate of Change (21)
-30.69
Rate of Change (125)
-11.51
Konndor Industries Peer comparison
Compare9.63 +0.10 (+1.05%)▲ | |
5.32 +0.07 (+1.33%)▲ | |
7.07 -0.03 (-0.42%)▼ | |
16.47 -0.16 (-0.96%)▼ | |
8.02 +0.01 (+0.12%)▲ | |
12.82 -0.67 (-4.97%)▼ |
Konndor Industries Latest News
Konndor Industries Share Price FAQs
Please be aware that Konndor Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Konndor Industries
Popular Stocks | |||||||||
52.49 -0.26 (-0.49%)▼ | |||||||||
125.75 +1.15 (+0.92%)▲ | |||||||||
367.40 -0.10 (-0.03%)▼ | |||||||||
2,257.75 +18.25 (+0.81%)▲ | |||||||||
139.35 -0.55 (-0.39%)▼ | |||||||||
361.60 +4.25 (+1.19%)▲ | |||||||||
181.85 +1.80 (+1.00%)▲ | |||||||||
283.65 +5.70 (+2.05%)▲ | |||||||||
397.70 -2.00 (-0.50%)▼ | |||||||||
381.80 +2.25 (+0.59%)▲ | |||||||||
Top Gainers | |||||||||
336.30 +6.85 (+2.08%)▲ | |||||||||
283.65 +5.70 (+2.05%)▲ | |||||||||
3,761.70 +52.10 (+1.40%)▲ | |||||||||
4,139.45 +56.35 (+1.38%)▲ | |||||||||
181.85 +1.80 (+1.00%)▲ | |||||||||
Top Losers | |||||||||
363.95 -39.05 (-9.69%)▼ | |||||||||
972.20 -14.45 (-1.46%)▼ | |||||||||
2,752.10 -17.55 (-0.63%)▼ | |||||||||
397.70 -2.00 (-0.50%)▼ | |||||||||
1,337.55 -5.35 (-0.40%)▼ | |||||||||
Open Demat Account