Konndor Industries Stock Performance
|
|
|
Konndor Industries Company background
Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.
Konndor Industries Share Price Today
As of 18 Sep, 2025, Konndor Industries share price is ₹19. The stock opened at ₹18.8 and had closed at ₹18.7 the previous day. During today’s trading session, Konndor Industries share price moved between ₹18.79 and ₹19.63, with an average price for the day of ₹19.21. Over the last 52 weeks, the stock has recorded a low of ₹9.52 and a high of ₹20.70. In terms of performance, Konndor Industries share price has increased by 62.8% over the past six months and has declined by 0% over the last year.
Konndor Industries Fundamental
Market Cap (in crs)
10.48
Face Value
10
Turnover (in lacs)
0.32
Key Metrics
Qtr Change %
99.58% Gain from 52W Low
3
Dividend yield 1yr %
0
Konndor Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
19
Current Price
5Day EMA
18.20
10Day EMA
17.60
12Day EMA
17.60
20Day EMA
17.50
26Day EMA
17.50
50Day EMA
17.40
100Day EMA
16.50
200Day EMA
15.10
5Day SMA
18.20
10Day SMA
17.20
20Day SMA
17.00
30Day SMA
17.80
50Day SMA
18.00
100Day SMA
16.50
150Day SMA
14.90
200Day SMA
14.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1696 Rs | 1696 Rs |
Week Rs | 2715 Rs | 2815 Rs |
Month Rs | 1530 Rs | 1556 Rs |
Resistance & Support
19.14
Pivot
Resistance
First Resistance
19.49
Second Resistance
19.98
Third Resistance
20.33
Support
First Support
18.65
Second support
18.30
Third Support
17.81
Relative Strength Index
63.57
Money Flow Index
78.74
MACD
0.06
MACD Signal
-0.28
Average True Range
0.78
Average Directional Index
20.99
Rate of Change (21)
3.37
Rate of Change (125)
72.57
Konndor Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Raama Paper Mills Ltd. | - | 11.55 | - | - | - | - | - | - | - | - | - | - | - | - |
6.30 | 10.16 | 3.9 | 8.61 | 6.18 | 11.11% | 37.25% | 30.98% | -3.67% | 28.05% | 0.00% | 0.00 | 18.96 | -0.37 | |
Soma Papers & Industries Ltd. | - | 71.94 | - | - | - | - | - | - | - | - | - | - | - | - |
9.50 | 18.15 | 7.5 | 14.76 | 9.26 | -0.52% | 7.83% | 8.20% | -16.08% | 19.50% | 0.00% | 190.00 | 18.96 | 6.95 | |
19.50 | 19.50 | - | - | - | - | - | - | - | - | - | - | - | - | |
24.43 | 17.55 | 5.76 | 31.95 | 23.27 | -7.07% | -12.28% | 278.17% | 100.08% | 259.26% | 0.00% | 5.71 | 104.61 | -1.78 |
Konndor Industries Share Price FAQs
How to buy Konndor Industries shares?
You can easily buy Konndor Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Konndor Industries ?
The 52-week high and low of Konndor Industries share price is ₹20.7 and ₹9.52 as of 17/9/2025.
Please be aware that Konndor Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Konndor Industries