Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Konndor Industries Share Price

18.22
-0.92 (-4.81%)
KONNDOR • 24 Dec, 2025 | 03:29 PM

1Y Annualised Return

47.34%

3Y Annualised Return

39.37%

5Y Annualised Return

57.42%

10Y Annualised Return

17.30%

The current prices are delayed, login or Open Demat Account for live prices.

Konndor Industries Stock Performance

1W Return0.28
1Y Return40.26
Today's Low18.2
Prev. Close19.14
Mkt Cap (Cr.)10.05
1M Return-13.65
3Y Return156.98
52-Week High23
Open19.99
PE Ratio15.44
6M Return4.17
Today's High20.06
52-Week Low10.47
Face Value10

Konndor Industries Company background

Founded in: 1983
Konndor Industries Limited was erstwhile established as Contech Software Private Limited on March 23, 1983 with the object of providing consultancy services in the field of data processing, computer microprocessor process control instruments, telecommunication, mass communication, design and development for chemical, power, computer instrumentation and telecommunication industries. The Company became a Deemed Public Company w.e.f. 01st July 1993. Thereafter, the Company changed the name to Contech Software Limited on November 17, 1999 and further to Arms Paper Limited on April 6, 2009. The name of the Company was later on, changed from Arms Paper Limited to Konndor Industries Limited on October 22, 2019. Presently, the Company is engaged in trading and marketing of paper.The Company started the activities relating to packing material by trading of packing material paper of various kinds since year 200708. Prior to this, it was in the business of software development of telecom technologies, business applications and embedded solutions. At present it offers services in three strategic areas of software technologies of Ecommerce and Business Applications, Control and Real Time Applications, and Telecom Technologies. The development processes of the company are certified as ISO 9001 compliant.The company has set up a wholly owned subsidiary company titled Contech Technologies America Inc. incorporated in USA in July, 1999 with an capital of US 5000. The name of the subsidiary was changed to Contech America Inc on August, 1999.The Company came with an Initial Public Offer of 13,80,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs 50/ per Share aggregating to 8.29 Crores and issue of 2,00,000 Equity Shares of Rs. 10/ each, for cash at a Premium of Rs.65/ per Share aggregating to 1.5 Crores reserved for firm allotment to Promoter Group in the Month of March, 2000.During the year 2003, Company implemented ERP for Glass industry. It restarted the software business in 200708.

Konndor Industries Share Price Today


As of 25 Dec 2025, Konndor Industries share price is ₹18.2. The stock opened at ₹20 and had closed at ₹19.1 the previous day. During today’s trading session, Konndor Industries share price moved between ₹18.20 and ₹20.06, with an average price for the day of ₹19.13. Over the last 52 weeks, the stock has recorded a low of ₹10.47 and a high of ₹23.00. In terms of performance, Konndor Industries share price has increased by 9.4% over the past six months and has increased by 47.34% over the last year.
Read More
Konndor Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Konndor Industries Fundamental

Market Cap (in crs)

10.05

Face Value

10

Turnover (in lacs)

7.69

Key Metrics

Qtr Change %
74.02% Gain from 52W Low
-8.4
Dividend yield 1yr %
0

Konndor Industries Shareholding Pattern

Public
100%

Konndor Industries Technical Analysis

Moving Averages Analysis
18.22
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
18.60
Day EMA10
18.90
Day EMA12
19.00
Day EMA20
19.50
Day EMA26
19.70
Day EMA50
19.90
Day EMA100
19.20
Day EMA200
17.40
Delivery & Volume
Loading chart...

Day

97.70%

Week

92.20%

Month

90.20%

Delivery & Volume

18.83
Pivot
Resistance
First Resistance
19.45
Second Resistance
20.69
Third Resistance
21.31
Support
First Support
17.59
Second support
16.97
Third Support
15.73
Relative Strength Index
40.84
Money Flow Index
52.44
MACD
-0.66
MACD Signal
-0.54
Average True Range
1.46
Average Directional Index
21.95
Rate of Change (21)
-13.53
Rate of Change (125)
-5.60
Compare

Konndor Industries Latest News

14 NOV 2025 | Friday
11 NOV 2025 | Tuesday
01 OCT 2025 | Wednesday

Please be aware that Konndor Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account