1Y Annualised Return
▲12.24%
3Y Annualised Return
▲181.83%
Kesar India Stock Performance
|
|
|
Kesar India Company background
Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2025.
Kesar India Share Price Today
As of 4 Nov 2025, Kesar India share price is ₹855. The stock opened at ₹855 and had closed at ₹850 the previous day. During today’s trading session, Kesar India share price moved between ₹855.00 and ₹855.05, with an average price for the day of ₹855.02. Over the last 52 weeks, the stock has recorded a low of ₹476.00 and a high of ₹1,107.70. In terms of performance, Kesar India share price has increased by 40.4% over the past six months and has increased by 12.24% over the last year.
Kesar India SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹60,65,804 in 3 years with a gain of ₹58,85,804 (+3269.89%)
Kesar India Fundamental
Market Cap (in crs)
2,113.07
Face Value
10
Turnover (in lacs)
3.42
Key Metrics
Qtr Change %
79.63% Gain from 52W Low
20.1
Dividend yield 1yr %
0
Kesar India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
855.05
Current Price
5Day EMA
830.80
10Day EMA
807.80
12Day EMA
800.30
20Day EMA
777.20
26Day EMA
764.60
50Day EMA
731.20
100Day EMA
699.90
200Day EMA
682.00
5Day SMA
827.40
10Day SMA
803.80
20Day SMA
765.00
30Day SMA
746.80
50Day SMA
718.70
100Day SMA
671.40
150Day SMA
648.30
200Day SMA
661.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 400 Rs | 400 Rs |
Week Rs | 500 Rs | 1250 Rs |
Month Rs | 822 Rs | 1044 Rs |
Resistance & Support
855.03
Pivot
Resistance
First Resistance
855.07
Second Resistance
855.08
Third Resistance
855.12
Support
First Support
855.02
Second support
854.98
Third Support
854.97
Relative Strength Index
83.99
Money Flow Index
89.76
MACD
35.70
MACD Signal
27.04
Average True Range
17.85
Average Directional Index
46.96
Rate of Change (21)
22.15
Rate of Change (125)
60.80
Kesar India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
284.30 | 2,857.92 | 247.8 | 395.7 | 282.15 | 0.92% | -5.94% | 7.30% | -6.34% | 72.20% | 0.52% | 71.53 | 98.33 | 3.70 | |
7.24 | 1,894.20 | 5.5 | 11.99 | 6.95 | 1.69% | -4.23% | 24.40% | -30.32% | 291.35% | 0.00% | 0.00 | 98.33 | -0.48 | |
628.90 | 2,884.57 | 580.2 | 1025 | 638.30 | 0.79% | -3.94% | -3.98% | -33.75% | 146.72% | 0.95% | 0.00 | 98.33 | 4.99 | |
404.15 | 1,747.95 | 322.9 | 553.6 | 416.10 | -2.67% | 2.32% | 5.15% | 13.73% | 80.55% | 0.35% | 89.56 | 98.33 | 6.86 | |
95.40 | 1,628.04 | 63.13 | 119.72 | 94.05 | 6.19% | 5.64% | 28.04% | -12.49% | 29.18% | 0.00% | 0.00 | 98.33 | 1.02 | |
50.44 | 2,349.49 | 42.85 | 74.25 | 50.66 | -2.38% | -0.45% | 6.53% | -25.71% | 0.00% | 1.09% | 0.00 | 0.00 | 0.78 |
Kesar India Share Price FAQs
How to buy Kesar India shares?
You can easily buy Kesar India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar India ?
The 52-week high and low of Kesar India share price is ₹1107.7 and ₹476 as of 3/11/2025.
Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.
Invest in Kesar India