1Y Annualised Return
▲26.39%
3Y Annualised Return
▲35.19%
5Y Annualised Return
▲33.09%
10Y Annualised Return
▲11.87%
Kemp & Co Stock Performance
|
|
|
Kemp & Co Company background
Founded in: 1982
Managing director: Shalini Piramal
Kemp Co Ltd was incorporated on June 27, 1982. The Company, after incorporation, was pursuing the business of manufacturing and trading of pharmaceutical products in Mumbai (Bombay) and other parts of India. Some of the dispensing outlets of the Company had become landmark locations e.g. Kemps Corner at Mumbai. The Company had gone through various diversifications from time to time including manufacturing of toys and components thereof, which was discontinued after a few years. The Company later started retailing of luggage products through its outlets.In 1993, Furn Plastic Industries Limited was amalgamated with the Company. The undertaking of Furn Plastics became a division of the Company and engaged in the business of manufacturing and marketing of modular Office Furniture System (OFS). This division got renamed as OFS Division. Thereafter, the Office Furniture System (OFS) Division of the Company was demerged and vested as a going concern to and in a new Company viz., Blow Plast Ergonomics Limited, (since renamed as BP Ergo Ltd ) in 2001 through the Scheme of Arrangement. Upon demerger of the said OFS Division, the Company was issued and allotted 1 equity share of Blow Plast Ergonomics Ltd., for every 1 share held in the Company without any payment.The Company, after the aforesaid demerger of OFS Division was engaged into retailing of luggage products and accessories business. Presently, it is having retail outlet of VIP luggage in Delhi and Calcutta and property in Mumbai. It is mainly engaged in the business of real estate activities, trading in hard and soft luggage and investments.
Kemp & Co Share Price Today
As of 17 Nov 2025, Kemp & Co share price is ₹1231.9. The stock opened at ₹1231.9 and had closed at ₹1174 the previous day. During today’s trading session, Kemp & Co share price moved between ₹1,231.90 and ₹1,231.90, with an average price for the day of ₹1231.90. Over the last 52 weeks, the stock has recorded a low of ₹1,037.00 and a high of ₹1,753.00. In terms of performance, Kemp & Co share price has declined by 9.6% over the past six months and has increased by 26.39% over the last year.
Kemp & Co SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,66,647 in 5 years with a gain of ₹4,66,647 (+155.55%)
Kemp & Co Fundamental
Market Cap (in crs)
126.79
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
29.73% Fall from 52W High
-19.5
Dividend yield 1yr %
0
Kemp & Co Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1231.9
Current Price
Day EMA5
1,220.80
Day EMA10
1,219.30
Day EMA12
1,220.40
Day EMA20
1,237.70
Day EMA26
1,255.10
Day EMA50
1,308.40
Day EMA100
1,346.50
Day EMA200
1,310.90
Day SMA5
1,242.00
Day SMA10
1,220.70
Day SMA20
1,195.80
Day SMA30
1,275.80
Day SMA50
1,367.50
Day SMA100
1,375.90
Day SMA150
1,407.50
Day SMA200
1,368.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2 Rs | 2 Rs |
Week Rs | 8 Rs | 8 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
1,194.33
Pivot
Resistance
First Resistance
1,214.67
Second Resistance
1,255.33
Third Resistance
1,275.67
Support
First Support
1,153.67
Second support
1,133.33
Third Support
1,092.67
Relative Strength Index
39.73
Money Flow Index
49.34
MACD
-34.72
MACD Signal
-49.02
Average True Range
39.90
Average Directional Index
34.83
Rate of Change (21)
-8.80
Rate of Change (125)
-26.85
Kemp & Co Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
73.59 | 202.96 | 60.51 | 133 | 73.14 | -0.54% | -8.56% | -33.52% | -24.81% | 94.68% | 0.00% | 62.11 | 42.72 | 0.72 | |
197.18 | 3,281.05 | 146.6 | 246 | 191.87 | 2.13% | -1.67% | -8.66% | -8.64% | 62.89% | 4.42% | 13.64 | 41.29 | 2.21 | |
1,134.60 | 1,605.77 | 1101.05 | 1594.95 | 1,136.40 | -0.14% | -2.78% | -5.89% | -20.08% | 26.76% | 0.88% | 22.63 | 41.29 | 1.48 | |
1,091.50 | 649.44 | 922 | 1599 | 1,082.40 | 2.64% | 2.49% | 1.43% | 8.80% | 49.51% | 2.31% | 17.57 | 41.29 | 2.00 | |
39.64 | 27.72 | 31.57 | 63.7 | 39.81 | -1.29% | -12.94% | 10.11% | -31.48% | 210.90% | 0.00% | 14.97 | 42.72 | 1.52 | |
30.50 | 12.75 | 23 | 49.9 | 30.50 | 0.00% | -15.16% | -10.82% | -29.72% | 53.58% | 0.00% | 17.53 | 77.70 | 0.90 |
Kemp & Co Share Price FAQs
How to buy Kemp & Co shares?
You can easily buy Kemp & Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kemp & Co ?
The 52-week high and low of Kemp & Co share price is ₹1753 and ₹1037 as of 17/11/2025.
Please be aware that Kemp & Co stock prices are subject to continuous fluctuations due to various factors.
Invest in Kemp & Co