Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Keerthi Industries Share Price

66.38
-2.54 (-3.69%)
KEERTHI • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-20.05%

3Y Annualised Return

-23.24%

5Y Annualised Return

-4.52%

10Y Annualised Return

-11.38%

The current prices are delayed, login or Open Demat Account for live prices.

Keerthi Industries Stock Performance

1W Return3.49
1Y Return-22.99
Today's Low66
Prev. Close68.92
Mkt Cap (Cr.)53.24
1M Return-5.17
3Y Return-57.45
52-Week High98.98
Open68.90
PE Ratio0.00
6M Return-9.07
Today's High68.92
52-Week Low60.6
Face Value10

Keerthi Industries Company background

Founded in: 1982
Managing director: J S Rao
Keerthi Industries Ltd was formerly incorporated on May 17, 1982 at Hyderabad with the name Suvarna Cements Ltd. The company was established by V C Brahamanna along with his associates. The Company is engaged in the production and sale of cement and clinker in India. The company operates a cement plant with an installed capacity of around 297,000 tonnes pa at its plant located at Mellacharuvu village Mandal, Nalgonda District, State Andhra Pradesh.The company mainly manufactures Ordinary Portland Cement (OPC), Portland Pozzolona Cement (PPC) varieties with a productmix of OPC: PPC of 95:5. They market their products under the brand name Suvarna Cement with markets mainly in Andhra Pradesh. They also sell some meager quantity to Tamilnadu and Karnataka.In the year 1986, they set up a manufacturing unit with an initial capacity of 66,000 TPA. In June 1986, they started commercial production. The company suffered losses in the initial years and was referred to BIFR during the year 1990. As per the suggestion in the rehabilitation package sanctioned by BIFR, the installed capacity was increased to 99,000 TPA and the management of the company had been taken over by the existing management.In March 18, 1999, Hyderabad Bottling Company Ltd, along with the promoter directors J S Krishna Murthy, J S Rao, J V Choudaru and J Triveni entered into an agreement with Brahmanna and associates and acquired the stake of the company. In the year 2003, the capacity was further increased to 297,000 tonnes per annum (900 tpd). During the year 200304, the company received an award Best Turnaround/ Revival of a Sick Industry from the Federation of Andhra Pradesh Chambers of Commerce Industry. In November 23, 2005, the name of the company was changed from Suvarna Cements Ltd to Keerthi Industries Ltd. During the year 200607, the company purchased 126 acres of land for the use of the proposed sugar project and Government of Karnataka.During the year 200708, the company commenced generation of 1.50 MW wind power in Karnataka. Also, they entered into a power purchase agreement with Karnataka State Electricity board at an average rate of around Rs.3.40 per unit. During the year 200809, Hyderabad Flextech Ltd was merged with the Company with effect from April 1, 2007 through the Scheme of Arrangement.The Cement Division commenced production from 17th November, 2010. In 201617, the Company started commercial production setting up 2.24 MW waste heat recovery systems effective from December 15, 2016.

Keerthi Industries Share Price Today


As of 21 Dec 2025, Keerthi Industries share price is ₹66.4. The stock opened at ₹68.9 and had closed at ₹68.9 the previous day. During today’s trading session, Keerthi Industries share price moved between ₹66.00 and ₹68.92, with an average price for the day of ₹67.46. Over the last 52 weeks, the stock has recorded a low of ₹60.60 and a high of ₹98.98. In terms of performance, Keerthi Industries share price has declined by 9.1% over the past six months and has declined by 20.05% over the last year.
Read More
Keerthi Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Keerthi Industries Fundamental

Market Cap (in crs)

53.24

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
32.94% Fall from 52W High
-7.8
Dividend yield 1yr %
0

Keerthi Industries Shareholding Pattern

Promoter
67.2%
Public
32.8%

Keerthi Industries Technical Analysis

Moving Averages Analysis
66.38
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
67.00
Day EMA10
67.00
Day EMA12
67.00
Day EMA20
67.40
Day EMA26
67.70
Day EMA50
68.80
Day EMA100
70.80
Day EMA200
76.30
Delivery & Volume
Loading chart...

Day

88.50%

Week

84.20%

Month

88.30%

Delivery & Volume

67.10
Pivot
Resistance
First Resistance
68.20
Second Resistance
70.02
Third Resistance
71.12
Support
First Support
65.28
Second support
64.18
Third Support
62.36
Relative Strength Index
47.69
Money Flow Index
55.55
MACD
-0.69
MACD Signal
-0.76
Average True Range
4.76
Average Directional Index
10.57
Rate of Change (21)
-3.18
Rate of Change (125)
-8.09
Compare

Keerthi Industries Latest News

03 DEC 2025 | Wednesday
01 DEC 2025 | Monday
28 NOV 2025 | Friday

Please be aware that Keerthi Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account