Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Katare Spinning Mills Share Price

107.8
-1.20 (-1.10%)
KATRSPG • 01 Jan, 2026 | 03:29 PM

1Y Annualised Return

-48.27%

3Y Annualised Return

-27.21%

10Y Annualised Return

16.95%

The current prices are delayed, login or Open Demat Account for live prices.

Katare Spinning Mills Stock Performance

1W Return2.08
1Y Return-49.63
Today's Low102
Prev. Close109.00
Mkt Cap (Cr.)30.72
1M Return-9.22
3Y Return-60.93
52-Week High225
Open102.40
PE Ratio0.00
6M Return-29.68
Today's High107.8
52-Week Low93.1
Face Value10

Katare Spinning Mills Company background

Founded in: 1980
Managing director: K T Katare
Katare Spinning Mills Ltd was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014. It commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.

Katare Spinning Mills Share Price Today


As of 2 Jan 2026, Katare Spinning Mills share price is ₹107.8. The stock opened at ₹102.4 and had closed at ₹109 the previous day. During today’s trading session, Katare Spinning Mills share price moved between ₹102.00 and ₹107.80, with an average price for the day of ₹104.90. Over the last 52 weeks, the stock has recorded a low of ₹93.10 and a high of ₹225.00. In terms of performance, Katare Spinning Mills share price has declined by 31.7% over the past six months and has declined by 48.27% over the last year.
Read More
Katare Spinning Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Katare Spinning Mills Fundamental

Market Cap (in crs)

30.72

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
New 52W Low in past week
-16.4
Dividend yield 1yr %
0

Katare Spinning Mills Shareholding Pattern

Promoter
49.7%
Domestic Institutions
0.3%
Public
50%

Katare Spinning Mills Technical Analysis

Moving Averages Analysis
107.8
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
106.80
Day EMA10
106.20
Day EMA12
106.30
Day EMA20
107.40
Day EMA26
108.70
Day EMA50
114.10
Day EMA100
125.20
Day EMA200
145.30
Delivery & Volume
Loading chart...

Day

91.40%

Week

86.60%

Month

81.30%

Delivery & Volume

105.87
Pivot
Resistance
First Resistance
109.73
Second Resistance
111.67
Third Resistance
115.53
Support
First Support
103.93
Second support
100.07
Third Support
98.13
Relative Strength Index
48.62
Money Flow Index
49.55
MACD
-2.40
MACD Signal
-3.48
Average True Range
8.65
Average Directional Index
37.14
Rate of Change (21)
-9.22
Rate of Change (125)
-34.67
Compare

Katare Spinning Mills Latest News

31 DEC 2025 | Wednesday
14 NOV 2025 | Friday
13 NOV 2025 | Thursday

Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account