Products
Platform
Research
Market
Learn
Partner
Support
IPO

J

Jyoti Resins and Adhesives Share Price

1113.75
-9.05 (-0.81%)
JYOTIRES • 26 Dec, 2025 | 03:29 PM

1Y Annualised Return

-14.78%

3Y Annualised Return

-3.25%

5Y Annualised Return

54.52%

10Y Annualised Return

51.95%

The current prices are delayed, login or Open Demat Account for live prices.

Jyoti Resins and Adhesives Stock Performance

1W Return0.23
1Y Return-15.47
Today's Low1080
Prev. Close1,122.80
Mkt Cap (Cr.)1,336.50
1M Return-8.33
3Y Return-5.67
52-Week High1570
Open1,138.00
PE Ratio18.21
6M Return-18.53
Today's High1138
52-Week Low1010.6
Face Value10

Jyoti Resins and Adhesives Company background

Founded in: 1993
Managing director: Utkarsh J Patel
Incorporated on 17 December, 1993, Jyoti Resins Adhesives Limited (JRAL) was promoted by Shri Jagdish N. Patel in 1995. The Company widened its product range to fulfil total demand of end users with various packings (smaller packs to large drums). The Company possesses the capability to manufacture a variety of synthetic Wood Adhesives. The Company is engaged in the manufacture of Various types of wood adhesives with different formulations like waterproof, Antitermite fast drying, weather proof, antifungle adhesives. The Company commenced business on 22 Feb.94. JRAL manufactures resins and adhesives. It came out with a Rs 2.98cr public issue in Sep.94 to partfinance a Rs 4.13cr project at Kalol near Ahmedabad to manufacture resins and adhesives like PVA alkyd, amino, phenolic, epoxy and polyamide resins with an installed capacity of 3360 tpa.The company held 100 % equity share capital of the M/s. Nilchem Infrastructure Ltd., and the said company became a subsidiary company of company in 200203.In FY 202324, Company expanded to new markets including New Delhi and Uttar Pradesh, by opening five new branches.

Jyoti Resins and Adhesives Share Price Today


As of 28 Dec 2025, Jyoti Resins and Adhesives share price is ₹1113.8. The stock opened at ₹1138 and had closed at ₹1122.8 the previous day. During today’s trading session, Jyoti Resins and Adhesives share price moved between ₹1,080.00 and ₹1,138.00, with an average price for the day of ₹1109.00. Over the last 52 weeks, the stock has recorded a low of ₹1,010.60 and a high of ₹1,570.00. In terms of performance, Jyoti Resins and Adhesives share price has declined by 18.2% over the past six months and has declined by 14.78% over the last year.
Read More
Jyoti Resins and Adhesives SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Jyoti Resins and Adhesives Fundamental

Market Cap (in crs)

1,336.50

Face Value

10

Turnover (in lacs)

109.50

Key Metrics

Qtr Change %
29.06% Fall from 52W High
-10.3
Dividend yield 1yr %
Below industry Median
0.8

Jyoti Resins and Adhesives Shareholding Pattern

Promoter
53.9%
Domestic Institutions
1%
Public
45.1%

Jyoti Resins and Adhesives Technical Analysis

Moving Averages Analysis
1113.75
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
1,118.10
Day EMA10
1,120.40
Day EMA12
1,122.60
Day EMA20
1,134.10
Day EMA26
1,143.10
Day EMA50
1,174.10
Day EMA100
1,216.70
Day EMA200
1,261.50
Delivery & Volume
Loading chart...

Day

65.10%

Week

70.20%

Month

67.60%

Delivery & Volume

1,110.58
Pivot
Resistance
First Resistance
1,141.17
Second Resistance
1,168.58
Third Resistance
1,199.17
Support
First Support
1,083.17
Second support
1,052.58
Third Support
1,025.17
Relative Strength Index
38.53
Money Flow Index
28.70
MACD
-20.49
MACD Signal
-23.42
Average True Range
31.45
Average Directional Index
22.91
Rate of Change (21)
-8.33
Rate of Change (125)
-18.53
Compare

Jyoti Resins and Adhesives Latest News

15 NOV 2025 | Saturday
15 NOV 2025 | Saturday
13 NOV 2025 | Thursday

Please be aware that Jyoti Resins and Adhesives stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account