1Y Annualised Return
▼-16.00%
3Y Annualised Return
▲0.77%
5Y Annualised Return
▲78.69%
10Y Annualised Return
▲64.61%
Jyoti Resins and Adhesives Stock Performance
|
|
|
Jyoti Resins and Adhesives Company background
Founded in: 1993
Managing director: Utkarsh J Patel
Incorporated on 17 December, 1993, Jyoti Resins Adhesives Limited (JRAL) was promoted by Shri Jagdish N. Patel in 1995. The Company widened its product range to fulfil total demand of end users with various packings (smaller packs to large drums). The Company possesses the capability to manufacture a variety of synthetic Wood Adhesives. The Company is engaged in the manufacture of Various types of wood adhesives with different formulations like waterproof, Antitermite fast drying, weather proof, antifungle adhesives. The Company commenced business on 22 Feb.94. JRAL manufactures resins and adhesives. It came out with a Rs 2.98cr public issue in Sep.94 to partfinance a Rs 4.13cr project at Kalol near Ahmedabad to manufacture resins and adhesives like PVA alkyd, amino, phenolic, epoxy and polyamide resins with an installed capacity of 3360 tpa.The company held 100 % equity share capital of the M/s. Nilchem Infrastructure Ltd., and the said company became a subsidiary company of company in 200203.In FY 202324, Company expanded to new markets including New Delhi and Uttar Pradesh, by opening five new branches.
Jyoti Resins and Adhesives Share Price Today
As of 28 Nov 2025, Jyoti Resins and Adhesives share price is ₹1177. The stock opened at ₹1182.6 and had closed at ₹1187.9 the previous day. During today’s trading session, Jyoti Resins and Adhesives share price moved between ₹1,156.50 and ₹1,214.60, with an average price for the day of ₹1185.55. Over the last 52 weeks, the stock has recorded a low of ₹1,010.60 and a high of ₹1,570.00. In terms of performance, Jyoti Resins and Adhesives share price has declined by 14.3% over the past six months and has declined by 16% over the last year.
Jyoti Resins and Adhesives SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹35,90,366 in 5 years with a gain of ₹32,90,366 (+1096.79%)
Jyoti Resins and Adhesives Fundamental
Market Cap (in crs)
1,425.48
Face Value
10
Turnover (in lacs)
117.59
Key Metrics
Qtr Change %
25.03% Fall from 52W High
-7.8
Dividend yield 1yr %
Below industry Median
0.8
Jyoti Resins and Adhesives Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1177
Current Price
Day EMA5
1,191.10
Day EMA10
1,195.50
Day EMA12
1,197.80
Day EMA20
1,206.20
Day EMA26
1,211.70
Day EMA50
1,231.20
Day EMA100
1,259.60
Day EMA200
1,290.60
Day SMA5
1,185.30
Day SMA10
1,194.30
Day SMA20
1,208.90
Day SMA30
1,221.20
Day SMA50
1,230.00
Day SMA100
1,282.00
Day SMA150
1,297.00
Day SMA200
1,286.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4035 Rs | 6059 Rs |
Week Rs | 9019 Rs | 13971 Rs |
Month Rs | 7525 Rs | 11490 Rs |
Resistance & Support
1,197.88
Pivot
Resistance
First Resistance
1,214.77
Second Resistance
1,241.63
Third Resistance
1,258.52
Support
First Support
1,171.02
Second support
1,154.13
Third Support
1,127.27
Relative Strength Index
42.91
Money Flow Index
36.51
MACD
-13.92
MACD Signal
-13.02
Average True Range
35.90
Average Directional Index
27.50
Rate of Change (21)
-4.24
Rate of Change (125)
-10.75
Jyoti Resins and Adhesives Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
951.60 | 1,188.94 | 799.1 | 1561.95 | 945.80 | 0.50% | -15.88% | -14.85% | -37.17% | -20.40% | 1.46% | 16.96 | 26.86 | 0.96 | |
842.40 | 1,522.33 | 795 | 1088.85 | 845.00 | 1.04% | -13.60% | -14.63% | 0.00% | 0.00% | 0.45% | 36.54 | 58.47 | 5.75 | |
619.25 | 1,498.52 | 468.25 | 991.2 | 607.75 | 7.15% | -11.25% | 7.01% | -7.34% | -41.67% | 0.41% | 32.94 | 41.67 | 3.12 | |
269.40 | 1,507.96 | 225 | 502.05 | 274.55 | -1.57% | -1.86% | 2.73% | -36.89% | 0.00% | 0.00% | 36.06 | 41.67 | 3.76 | |
247.90 | 1,247.67 | 145 | 408.6 | 243.80 | -0.82% | -9.23% | 0.21% | -29.57% | 0.00% | 0.00% | 28.60 | 0.00 | 1.75 | |
168.95 | 1,410.80 | 60 | 423.8 | 177.85 | -14.28% | -41.64% | 125.00% | 0.00% | 0.00% | 0.00% | 31.48 | 41.67 | 4.44 |
Jyoti Resins and Adhesives Share Price FAQs
How to buy Jyoti Resins and Adhesives shares?
You can easily buy Jyoti Resins and Adhesives shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jyoti Resins and Adhesives ?
The 52-week high and low of Jyoti Resins and Adhesives share price is ₹1570 and ₹1010.6 as of 28/11/2025.
Please be aware that Jyoti Resins and Adhesives stock prices are subject to continuous fluctuations due to various factors.
Invest in Jyoti Resins and Adhesives