Products
Platform
Research
Market
Learn
Partner
Support
IPO

J

John Cockerill India Share Price

5285
-7.10 (-0.13%)
COCKERILL • 08 Jan, 2026 | 09:36 AM

1Y Annualised Return

31.90%

3Y Annualised Return

55.54%

5Y Annualised Return

44.96%

10Y Annualised Return

29.76%

The current prices are delayed, login or Open Demat Account for live prices.

John Cockerill India Stock Performance

1W Return-4.50
1Y Return28.29
Today's Low5250
Prev. Close5,292.10
Mkt Cap (Cr.)2,613.14
1M Return13.34
3Y Return274.28
52-Week High6660
Open5,300.00
PE Ratio310.39
6M Return47.70
Today's High5349
52-Week Low2383
Face Value10

John Cockerill India Company background

Founded in: 1986
Managing director: Michael Kotas
John Cockerill India Limited was formerly established as a Public Limited Company with the name CMI FPE Limited in May, 1986 and later on changed from CMI FPE Limited to John Cockerill India Limited in June, 2020. The main activities of the Company comprise customised design, engineering, manufacturing and installation of components of Cold Rolling Mill Complexes, Galvanising Lines, Colour Coating Lines, Tension Levelling Lines, Skin Pass Mills, Acid Regeneration Plants, Wet Flux Lines and Pickling Lines for ferrous and nonferrous industries globally.Incorporated in 1986, the Company was promoted by T R Mehta. FPL came out with a rights issue in Dec.95 to increase the manufacturing capacity to construct industrial sheds at Taloja, and factory at Andheri, Mumbai to construct fullfledged factory at Silvassa in the Union Territory at Dadra Nagar Haveli to set up designing offices at Delhi / Calcutta and to meet working capital requirements. The Company got into technical collaboration with Durmech Engineering, UK, for the manufacture of paint coating lines. In 2012, it acquired a new plant site at Hedavali, near Khopoli, in Maharashtra. It completed the modernization and expansion plan of its Taloja plant, and made it a Centre of Excellence for Cold Rolling Mills in 2013. In 202324, the Company commissioned the CAL (Continuous Annealing Line) supplied to JSW Steel Coated Products Limited at Vasind and completed all equipment dispatches for the three processing lines ordered by Tata Steel for its Kalinganagar Plant in 2023. Additionally, it started the automation of Cold Rolling Mills and the processing lines and related services in 2023,

John Cockerill India Share Price Today


As of 8 Jan 2026, John Cockerill India share price is ₹5285. The stock opened at ₹5300 and had closed at ₹5292.1 the previous day. During today’s trading session, John Cockerill India share price moved between ₹5,250.00 and ₹5,349.00, with an average price for the day of ₹5299.50. Over the last 52 weeks, the stock has recorded a low of ₹2,383.00 and a high of ₹6,660.00. In terms of performance, John Cockerill India share price has increased by 50.1% over the past six months and has increased by 31.90% over the last year.
Read More
John Cockerill India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

John Cockerill India Fundamental

Market Cap (in crs)

2,613.14

Face Value

10

Turnover (in lacs)

89.53

Key Metrics

Qtr Change %
121.78% Gain from 52W Low
-5.6
Dividend yield 1yr %
0

John Cockerill India Shareholding Pattern

Promoter
75%
Public
25%

John Cockerill India Technical Analysis

Moving Averages Analysis
5285
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
5,385.00
Day EMA10
5,309.60
Day EMA12
5,277.90
Day EMA20
5,195.90
Day EMA26
5,168.70
Day EMA50
5,125.10
Day EMA100
4,947.20
Day EMA200
4,619.60
Delivery & Volume
Loading chart...

Day

54.50%

Week

22.30%

Month

43.70%

Delivery & Volume

5,314.00
Pivot
Resistance
First Resistance
5,378
Second Resistance
5,463.90
Third Resistance
5,527.90
Support
First Support
5,228.10
Second support
5,164.10
Third Support
5,078.20
Relative Strength Index
53.56
Money Flow Index
78.17
MACD
109.21
MACD Signal
53.40
Average True Range
285.90
Average Directional Index
24.91
Rate of Change (21)
13.49
Rate of Change (125)
47.90
Compare

John Cockerill India Latest News

01 JAN 2026 | Thursday
31 DEC 2025 | Wednesday
31 DEC 2025 | Wednesday

Please be aware that John Cockerill India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account