1Y Annualised Return
▼-25.13%
3Y Annualised Return
▲13.95%
5Y Annualised Return
▲32.79%
10Y Annualised Return
▲10.05%
Jaipan Industries Stock Performance
|
|
|
Jaipan Industries Company background
Founded in: 1965
Managing director: Veena J Agarwal
Jaipan Industries Ltd. was incorporated on April 27, 1965. The Company is in the business of sales and service of Electronic Household Accessories. It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and Abroad. In 2007, the Company launched new models of Mixer Grinders, OvenToasterGriller, Sandwich Toasters, Geysers, NonStick Products and new model of Washing Machine.
Jaipan Industries Share Price Today
As of 18 Sep, 2025, Jaipan Industries share price is ₹31.4. The stock opened at ₹31.8 and had closed at ₹31.8 the previous day. During today’s trading session, Jaipan Industries share price moved between ₹31.12 and ₹32.70, with an average price for the day of ₹31.91. Over the last 52 weeks, the stock has recorded a low of ₹26.20 and a high of ₹41.80. In terms of performance, Jaipan Industries share price has increased by 7.3% over the past six months and has declined by 25.13% over the last year.
Jaipan Industries SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,44,485 (-11.62%)
Daily SIP of ₹25,000 would have become ₹57,44,485 in 1 year with a gain of ₹-7,55,514 (-11.62%)
Jaipan Industries Fundamental
Market Cap (in crs)
19.18
Face Value
10
Turnover (in lacs)
0.92
Key Metrics
Qtr Change %
-6.9
Dividend yield 1yr %
0
Jaipan Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
31.44
Current Price
5Day EMA
31.80
10Day EMA
32.00
12Day EMA
32.00
20Day EMA
32.30
26Day EMA
32.50
50Day EMA
33.00
100Day EMA
33.40
200Day EMA
34.00
5Day SMA
31.70
10Day SMA
32.00
20Day SMA
32.40
30Day SMA
32.50
50Day SMA
33.20
100Day SMA
33.90
150Day SMA
33.10
200Day SMA
33.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2554 Rs | 2914 Rs |
Week Rs | 2506 Rs | 2858 Rs |
Month Rs | 2154 Rs | 2488 Rs |
Resistance & Support
31.75
Pivot
Resistance
First Resistance
32.39
Second Resistance
33.33
Third Resistance
33.97
Support
First Support
30.81
Second support
30.17
Third Support
29.23
Relative Strength Index
43.17
Money Flow Index
44.29
MACD
-0.40
MACD Signal
-0.37
Average True Range
1.91
Average Directional Index
10.78
Rate of Change (21)
-5.92
Rate of Change (125)
7.30
Jaipan Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90.44 | 557.61 | 49 | 98 | 90.25 | 11.50% | 20.84% | 61.90% | 1.10% | 14.63% | 0.00% | 125.61 | 56.20 | 3.51 | |
26.03 | 653.45 | 16.5 | 33.5 | 25.75 | -2.66% | 0.66% | 31.33% | -14.09% | 369.01% | 0.00% | 74.37 | 66.33 | 7.53 | |
219.59 | 1,090.47 | 108.21 | 265 | 223.28 | 0.39% | 21.53% | 91.58% | -11.56% | 0.00% | 0.00% | 45.21 | 86.00 | 2.42 | |
Greenchef Appliances Ltd | - | 69.35 | - | - | - | - | - | - | - | - | - | - | - | - |
Aspire & Innovative Advertising Ltd. | - | 24.05 | - | - | - | - | - | - | - | - | - | - | - | - |
Ganga Bath Fittings Ltd. | - | 25.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Jaipan Industries Share Price FAQs
How to buy Jaipan Industries shares?
You can easily buy Jaipan Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jaipan Industries ?
The 52-week high and low of Jaipan Industries share price is ₹41.8 and ₹26.2 as of 17/9/2025.
Please be aware that Jaipan Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Jaipan Industries