1Y Annualised Return
▼-24.60%
3Y Annualised Return
▼-3.92%
5Y Annualised Return
▲25.91%
10Y Annualised Return
▲4.80%
Jaipan Industries Stock Performance
|
|
|
Jaipan Industries Company background
Founded in: 1965
Managing director: Veena J Agarwal
Jaipan Industries Ltd. was incorporated on April 27, 1965. The Company is in the business of sales and service of Electronic Household Accessories. It has a worldwide network, single sales office, a warehouse and a workforce of over 50 people that sell a single product to about 1,00,000 + customers in India and Abroad. In 2007, the Company launched new models of Mixer Grinders, OvenToasterGriller, Sandwich Toasters, Geysers, NonStick Products and new model of Washing Machine.
Jaipan Industries Share Price Today
As of 31 Dec 2025, Jaipan Industries share price is ₹29. The stock opened at ₹31.8 and had closed at ₹28.8 the previous day. During today’s trading session, Jaipan Industries share price moved between ₹29.01 and ₹31.85, with an average price for the day of ₹30.43. Over the last 52 weeks, the stock has recorded a low of ₹26.20 and a high of ₹40.90. In terms of performance, Jaipan Industries share price has declined by 20.5% over the past six months and has declined by 24.6% over the last year.
Jaipan Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Jaipan Industries Fundamental
Market Cap (in crs)
17.70
Face Value
10
Turnover (in lacs)
0.11
Key Metrics
Qtr Change %
29.07% Fall from 52W High
-6.4
Dividend yield 1yr %
0
Jaipan Industries Technical Analysis
Moving Averages Analysis
29.01
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
29.20
Day EMA10
29.20
Day EMA12
29.20
Day EMA20
29.10
Day EMA26
29.10
Day EMA50
29.40
Day EMA100
30.30
Day EMA200
31.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
79.80%
Month
83.20%
Delivery & Volume
Day Rs | 369 Rs | 369 Rs |
Week Rs | 1239 Rs | 1554 Rs |
Month Rs | 2079 Rs | 2498 Rs |
Resistance & Support
29.96
Pivot
Resistance
First Resistance
30.90
Second Resistance
32.80
Third Resistance
33.74
Support
First Support
28.06
Second support
27.12
Third Support
25.22
Relative Strength Index
49.49
Money Flow Index
42.91
MACD
0.09
MACD Signal
0.08
Average True Range
2.63
Average Directional Index
17.72
Rate of Change (21)
5.26
Rate of Change (125)
-20.48
Jaipan Industries Peer comparison
Compare68.32 +2.16 (+3.26%)▲ | |
20.11 -0.78 (-3.73%)▼ | |
165.53 -0.11 (-0.07%)▼ | |
58.20 +2.25 (+4.02%)▲ | |
15.95 -0.45 (-2.74%)▼ | |
21.00 -0.40 (-1.87%)▼ |
Jaipan Industries Latest News
Jaipan Industries Share Price FAQs
Please be aware that Jaipan Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Jaipan Industries
Popular Stocks | |||||||||
52.02 -0.74 (-1.40%)▼ | |||||||||
124.60 -1.85 (-1.46%)▼ | |||||||||
361.50 +2.90 (+0.81%)▲ | |||||||||
2,215.10 +12.10 (+0.55%)▲ | |||||||||
136.95 -1.75 (-1.26%)▼ | |||||||||
360.10 -7.50 (-2.04%)▼ | |||||||||
175.75 +3.50 (+2.03%)▲ | |||||||||
277.00 -5.95 (-2.10%)▼ | |||||||||
393.55 +0.15 (+0.04%)▲ | |||||||||
374.35 -1.95 (-0.52%)▼ | |||||||||
Top Gainers | |||||||||
175.75 +3.50 (+2.03%)▲ | |||||||||
3,663.50 +71.80 (+2.00%)▲ | |||||||||
2,036.75 +25.05 (+1.25%)▲ | |||||||||
1,246.00 +13.95 (+1.13%)▲ | |||||||||
973.30 +8.45 (+0.88%)▲ | |||||||||
Top Losers | |||||||||
277.00 -5.95 (-2.10%)▼ | |||||||||
5,015.85 -69.75 (-1.37%)▼ | |||||||||
1,624.40 -21.10 (-1.28%)▼ | |||||||||
1,615.15 -15.05 (-0.92%)▼ | |||||||||
989.30 -8.30 (-0.83%)▼ | |||||||||
Open Demat Account