Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Hariyana Ship Breakers Share Price

113
-1.30 (-1.14%)
HRYNSHP • 26 Dec, 2025 | 03:29 PM

1Y Annualised Return

-10.04%

3Y Annualised Return

16.77%

5Y Annualised Return

23.94%

10Y Annualised Return

6.64%

The current prices are delayed, login or Open Demat Account for live prices.

Hariyana Ship Breakers Stock Performance

1W Return6.65
1Y Return-11.06
Today's Low111
Prev. Close114.30
Mkt Cap (Cr.)69.72
1M Return1.35
3Y Return62.12
52-Week High148.75
Open114.30
PE Ratio18.28
6M Return-10.28
Today's High114.3
52-Week Low91
Face Value10

Hariyana Ship Breakers Company background

Founded in: 1981
Managing director: Rakesh Reniwal
Incorporated on 9 July, 1981, Hariyana Ship Breakers Limited (HSBL) was promoted by Shri Shanti Sarup Agarwal. Hariyana Group, Indias pioneering Ship Recycling Group is based in Alang, Asias largest and worlds major Ship Recycling Yard. Hariyana Groups business encompasses of Ship Recycling, Steel Manufacturing, Steel Trading and Real Estate Development.The Company is now a diversified company with ship breaking, manufacture of sponge iron, trading, investment and money lending activities.At present the Company has partnership in Hariyana Air Products with 95% share, Orchid Lakeview Developers with 33.33% share, Goyal Hariyana Realty with 50% share, Whitefield Projects with 40% share and Swastik Developers with 33.33% share.Prior to diversification of the activities into trading and manufacture of sponge iron the thrust area of the company was ship breaking. With Hariyana Ship Breakers Ltd., the Group started its ship recycling activities with a small beginning in Mumbai, India achieving an annual turnover of more than 100,000 MT per annum. The Company was facing some problems in 1992 and 1993 due to nonavailability of ships for breaking and nonavailability of foreign exchange for importing old ships. The Company underwent an amalgamation with Hariyana Fashions Private Limited and Hariyana Machinery Exports Private Limited. This scheme was sanctioned by the Bombay High Court effective on January 12, 2007. In this case, the Company acquired Hariyana Fashions Private Limited and Hariyana Machinery Exports Private Limited. As a result of the amalgamation, Hariyana Ship Breakers Ltd. issued 11,66,667 new equity shares to the shareholders of the two companies that were merged into it.

Hariyana Ship Breakers Financial Highlights


For the full year FY2025–2026, revenue reached ₹8.4 crore and profit touched at ₹2.18 crore.

Hariyana Ship Breakers Share Price Today


As of 29 Dec 2025, Hariyana Ship Breakers share price is ₹113. The stock opened at ₹114.3 and had closed at ₹114.3 the previous day. During today’s trading session, Hariyana Ship Breakers share price moved between ₹111.00 and ₹114.30, with an average price for the day of ₹112.65. Over the last 52 weeks, the stock has recorded a low of ₹91.00 and a high of ₹148.75. In terms of performance, Hariyana Ship Breakers share price has declined by 10% over the past six months and has declined by 10.04% over the last year.
Read More
Hariyana Ship Breakers SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Hariyana Ship Breakers Fundamental

Market Cap (in crs)

69.72

Face Value

10

Turnover (in lacs)

0.52

Key Metrics

Qtr Change %
-7.2
Dividend yield 1yr %
0

Hariyana Ship Breakers Key Financials

View more
Loading chart...
Hariyana Ship Breakers Quarterly Revenue
Hariyana Ship Breakers Yearly Revenue
Hariyana Ship Breakers Quarterly Net Profit/Loss
Hariyana Ship Breakers Yearly Net Profit/Loss

Hariyana Ship Breakers Shareholding Pattern

Promoter
75%
Public
25%

Hariyana Ship Breakers Technical Analysis

Moving Averages Analysis
113
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
111.50
Day EMA10
110.00
Day EMA12
109.80
Day EMA20
109.80
Day EMA26
110.10
Day EMA50
111.30
Day EMA100
113.30
Day EMA200
115.90
Delivery & Volume
Loading chart...

Day

88.50%

Week

80.20%

Month

68.40%

Delivery & Volume

112.77
Pivot
Resistance
First Resistance
114.53
Second Resistance
116.07
Third Resistance
117.83
Support
First Support
111.23
Second support
109.47
Third Support
107.93
Relative Strength Index
57.22
Money Flow Index
54.28
MACD
-0.22
MACD Signal
-1.13
Average True Range
4.97
Average Directional Index
22.65
Rate of Change (21)
1.35
Rate of Change (125)
-10.28
Compare

Hariyana Ship Breakers Latest News

24 DEC 2025 | Wednesday
13 NOV 2025 | Thursday
13 NOV 2025 | Thursday

Please be aware that Hariyana Ship Breakers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account