1Y Annualised Return
▼-16.71%
3Y Annualised Return
▲15.51%
5Y Annualised Return
▲31.37%
10Y Annualised Return
▲7.75%
Hardcastle & Waud Mfg Co Stock Performance
|
|
|
Hardcastle & Waud Mfg Co Company background
Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant has been expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.
Hardcastle & Waud Mfg Co Share Price Today
As of 29 Dec 2025, Hardcastle & Waud Mfg Co share price is ₹709.2. The stock opened at ₹707.6 and had closed at ₹738 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹701.15 and ₹729.70, with an average price for the day of ₹715.42. Over the last 52 weeks, the stock has recorded a low of ₹600.00 and a high of ₹934.95. In terms of performance, Hardcastle & Waud Mfg Co share price has declined by 0.8% over the past six months and has declined by 16.71% over the last year.
Hardcastle & Waud Mfg Co SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Hardcastle & Waud Mfg Co Fundamental
Market Cap (in crs)
48.22
Face Value
10
Turnover (in lacs)
0.99
Key Metrics
Qtr Change %
-11.3
Dividend yield 1yr %
0
Hardcastle & Waud Mfg Co Technical Analysis
Moving Averages Analysis
709.15
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
718.80
Day EMA10
711.00
Day EMA12
708.20
Day EMA20
702.40
Day EMA26
702.10
Day EMA50
709.80
Day EMA100
725.30
Day EMA200
747.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.30%
Week
91.40%
Month
92.80%
Delivery & Volume
Day Rs | 120 Rs | 139 Rs |
Week Rs | 56 Rs | 61 Rs |
Month Rs | 30 Rs | 33 Rs |
Resistance & Support
713.33
Pivot
Resistance
First Resistance
725.52
Second Resistance
741.88
Third Resistance
754.07
Support
First Support
696.97
Second support
684.78
Third Support
668.42
Relative Strength Index
51.76
Money Flow Index
38.04
MACD
6.10
MACD Signal
-0.66
Average True Range
27.85
Average Directional Index
13.86
Rate of Change (21)
4.29
Rate of Change (125)
-4.17
Hardcastle & Waud Mfg Co Peer comparison
Compare16.65 -0.63 (-3.65%)▼ | |
77.28 +3.68 (+5.00%)▲ | |
22.80 -1.19 (-4.96%)▼ | |
53.50 +5.50 (+11.46%)▲ | |
36.00 +0.35 (+0.98%)▲ | |
69.95 -3.00 (-4.11%)▼ |
Hardcastle & Waud Mfg Co Latest News
Hardcastle & Waud Mfg Co Share Price FAQs
Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.
Invest in Hardcastle & Waud Mfg Co
Popular Stocks | |||||||||
52.76 -0.43 (-0.81%)▼ | |||||||||
126.45 -7.05 (-5.28%)▼ | |||||||||
358.60 -0.20 (-0.06%)▼ | |||||||||
2,203.00 -28.85 (-1.29%)▼ | |||||||||
138.70 -2.30 (-1.63%)▼ | |||||||||
367.60 -20.35 (-5.25%)▼ | |||||||||
172.25 +3.10 (+1.83%)▲ | |||||||||
282.95 +1.35 (+0.48%)▲ | |||||||||
393.40 -5.00 (-1.26%)▼ | |||||||||
376.30 -3.05 (-0.80%)▼ | |||||||||
Top Gainers | |||||||||
172.25 +3.10 (+1.83%)▲ | |||||||||
2,775.15 +28.95 (+1.05%)▲ | |||||||||
282.95 +1.35 (+0.48%)▲ | |||||||||
325.50 +1.45 (+0.45%)▲ | |||||||||
1,232.05 +4.00 (+0.33%)▲ | |||||||||
Top Losers | |||||||||
1,454.25 -33.00 (-2.22%)▼ | |||||||||
1,630.20 -30.95 (-1.86%)▼ | |||||||||
260.60 -4.90 (-1.85%)▼ | |||||||||
4,225.70 -58.10 (-1.36%)▼ | |||||||||
393.40 -5.00 (-1.26%)▼ | |||||||||
Open Demat Account