Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Hardcastle & Waud Mfg Co Share Price

709.15
-28.80 (-3.90%)
HARDCAS • 29 Dec, 2025 | 03:29 PM

1Y Annualised Return

-16.71%

3Y Annualised Return

15.51%

5Y Annualised Return

31.37%

10Y Annualised Return

7.75%

The current prices are delayed, login or Open Demat Account for live prices.

Hardcastle & Waud Mfg Co Stock Performance

1W Return-0.26
1Y Return-17.02
Today's Low701.15
Prev. Close737.95
Mkt Cap (Cr.)48.22
1M Return1.39
3Y Return49.63
52-Week High934.95
Open707.55
PE Ratio22.18
6M Return-0.75
Today's High729.7
52-Week Low600
Face Value10

Hardcastle & Waud Mfg Co Company background

Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant has been expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.

Hardcastle & Waud Mfg Co Share Price Today


As of 29 Dec 2025, Hardcastle & Waud Mfg Co share price is ₹709.2. The stock opened at ₹707.6 and had closed at ₹738 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹701.15 and ₹729.70, with an average price for the day of ₹715.42. Over the last 52 weeks, the stock has recorded a low of ₹600.00 and a high of ₹934.95. In terms of performance, Hardcastle & Waud Mfg Co share price has declined by 0.8% over the past six months and has declined by 16.71% over the last year.
Read More
Hardcastle & Waud Mfg Co SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Hardcastle & Waud Mfg Co Fundamental

Market Cap (in crs)

48.22

Face Value

10

Turnover (in lacs)

0.99

Key Metrics

Qtr Change %
-11.3
Dividend yield 1yr %
0

Hardcastle & Waud Mfg Co Shareholding Pattern

Promoter
73.6%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
26.3%

Hardcastle & Waud Mfg Co Technical Analysis

Moving Averages Analysis
709.15
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
718.80
Day EMA10
711.00
Day EMA12
708.20
Day EMA20
702.40
Day EMA26
702.10
Day EMA50
709.80
Day EMA100
725.30
Day EMA200
747.50
Delivery & Volume
Loading chart...

Day

86.30%

Week

91.40%

Month

92.80%

Delivery & Volume

713.33
Pivot
Resistance
First Resistance
725.52
Second Resistance
741.88
Third Resistance
754.07
Support
First Support
696.97
Second support
684.78
Third Support
668.42
Relative Strength Index
51.76
Money Flow Index
38.04
MACD
6.10
MACD Signal
-0.66
Average True Range
27.85
Average Directional Index
13.86
Rate of Change (21)
4.29
Rate of Change (125)
-4.17
Compare

Hardcastle & Waud Mfg Co Latest News

26 DEC 2025 | Friday
07 NOV 2025 | Friday
07 NOV 2025 | Friday

Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account