1Y Annualised Return
▼-21.71%
3Y Annualised Return
▲33.75%
5Y Annualised Return
▲32.35%
10Y Annualised Return
▲9.03%
Hardcastle & Waud Mfg Co Stock Performance
|
|
|
Hardcastle & Waud Mfg Co Company background
Founded in: 1945
Hardcastle Waud Manufacturing Company Limited was established on 15th October 1945. The Companys business activity currently consists of Industrial Chemicals, Investments and Leasing. The company diversified its production pattern. It set up a precolour coated steel coil project which went into commercial production in Mar.95. It has entered into a technical collaboration agreement with Oxyplast, Belgium, to produce special types of epoxide resins required for the coil coating plant. The installed capacity in the resin plant has been expanded.The company signed a joint venture agreement with Soudal, Belgium, to manufacture various types of adhesives, sealants and roofing compounds. In 199495, various products like reactive polyamides, hammertone medium, trimethylol propane oleate and fast drying alkyd were launched. Development work on urea formaldehyde resins, acrylated alkyd and thermoplastic acrylic resin was at an advanced stage.The companys business was restructured by Demerger of Sarigam Unit and transferring the same to Hawcoplast Chemicals Ltd as an ongoing concern effective from 1st April 1999.The Company invested Rs 208.40 lacs in the equity capital of Global Trendz Retail P.Ltd. As a result, the said Company became a subsidiary of the Company for a brief period in 200809, but ceased to be so with effect from 29th January, 2009.
Hardcastle & Waud Mfg Co Share Price Today
As of 29 Nov 2025, Hardcastle & Waud Mfg Co share price is ₹699.4. The stock opened at ₹699.4 and had closed at ₹680 the previous day. During today’s trading session, Hardcastle & Waud Mfg Co share price moved between ₹699.35 and ₹699.40, with an average price for the day of ₹699.38. Over the last 52 weeks, the stock has recorded a low of ₹600.00 and a high of ₹987.85. In terms of performance, Hardcastle & Waud Mfg Co share price has declined by 5.1% over the past six months and has declined by 21.71% over the last year.
Hardcastle & Waud Mfg Co SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,49,250 in 5 years with a gain of ₹4,49,250 (+149.75%)
Hardcastle & Waud Mfg Co Fundamental
Market Cap (in crs)
47.56
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
29.20% Fall from 52W High
-4.2
Dividend yield 1yr %
0
Hardcastle & Waud Mfg Co Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
699.4
Current Price
Day EMA5
689.80
Day EMA10
694.00
Day EMA12
696.40
Day EMA20
706.50
Day EMA26
713.10
Day EMA50
728.60
Day EMA100
741.60
Day EMA200
760.00
Day SMA5
688.50
Day SMA10
692.60
Day SMA20
705.30
Day SMA30
721.60
Day SMA50
745.10
Day SMA100
740.40
Day SMA150
745.20
Day SMA200
748.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2 Rs | 2 Rs |
Week Rs | 19 Rs | 19 Rs |
Month Rs | 37 Rs | 41 Rs |
Resistance & Support
699.38
Pivot
Resistance
First Resistance
699.42
Second Resistance
699.43
Third Resistance
699.47
Support
First Support
699.37
Second support
699.33
Third Support
699.32
Relative Strength Index
46.40
Money Flow Index
26.82
MACD
-16.68
MACD Signal
-16.69
Average True Range
28.70
Average Directional Index
19.52
Rate of Change (21)
-7.61
Rate of Change (125)
-11.51
Hardcastle & Waud Mfg Co Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.50 | 33.96 | 4.41 | 8.38 | 6.82 | -2.11% | -11.08% | 14.44% | 13.04% | 0.31% | 0.00% | 0.00 | 42.74 | -1.61 | |
125.75 | 38.10 | 68.5 | 189.9 | 123.70 | -0.83% | -28.79% | 1.19% | 18.63% | 72.02% | 0.80% | 20.99 | 41.71 | 0.78 | |
122.00 | 36.60 | 108.8 | 329 | 120.60 | -0.77% | -0.41% | -32.60% | -56.95% | 89.00% | 0.82% | 18.07 | 41.71 | 4.54 | |
90.50 | 54.30 | 76 | 281 | 86.20 | 13.13% | -25.21% | -37.39% | -49.06% | 364.10% | 0.00% | 0.00 | 26.94 | 6.87 | |
47.00 | 52.81 | 38 | 67.1 | 46.60 | 6.46% | 13.94% | -8.02% | -24.07% | -31.38% | 0.00% | 29.01 | 41.71 | 0.93 | |
35.10 | 47.80 | 35 | 89 | 36.00 | -7.87% | -14.39% | -23.86% | -48.38% | 0.00% | 0.00% | 7.56 | 41.71 | 0.67 |
Hardcastle & Waud Mfg Co Share Price FAQs
What is the Mutual Fund shareholding in Hardcastle & Waud Mfg Co ?
The Mutual Fund Shareholding in Hardcastle & Waud Mfg Co was 0.08% at the end of 27/11/2025.
How to buy Hardcastle & Waud Mfg Co shares?
You can easily buy Hardcastle & Waud Mfg Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hardcastle & Waud Mfg Co ?
The 52-week high and low of Hardcastle & Waud Mfg Co share price is ₹987.85 and ₹600 as of 27/11/2025.
Please be aware that Hardcastle & Waud Mfg Co stock prices are subject to continuous fluctuations due to various factors.
Invest in Hardcastle & Waud Mfg Co