Gujarat Industries Power Co Share Price

    190.48
    +0.36 (0.19%)
    GIPCL • 17 Sep, 2025 | 03:29 PM
    Buy
    with MTF at2.85xleverage

    1Y Annualised Return

    -25.07%

    3Y Annualised Return

    25.29%

    5Y Annualised Return

    20.06%

    10Y Annualised Return

    9.65%

    The current prices are delayed, login or Open Demat Account for live prices.

    Gujarat Industries Power Co Stock Performance

    1W Return-3.50
    1Y Return-15.45
    Today's Low189.5
    Prev. Close190.12
    Mkt Cap (Cr.)2,956.55
    1M Return2.92
    3Y Return111.29
    52-Week High268.5
    Open190.12
    PE Ratio14.70
    6M Return18.78
    Today's High192.5
    52-Week Low148.1
    Face Value10

    Gujarat Industries Power Co Company background

    Founded in: 1985
    Managing director: Vasudeva Vatsala
    Gujarat Industries Power Company Limited (GIPCL), established in June, 1985 is one of the Panchratnas (five jewels), in Gujarat. The Company is engaged in generation of power from gas, lignite, wind and solar in Gujarat. Their power stations include Vadodara StationI, which is a 145 mega watt combined cycle power plant (CCPP) Vadodara Station II, which is a 165 mega watt CCPP, and Surat Lignite Power Plant (SLPP). The total present capacity of Vadodara and Mangrol plants is 810 MW.The Company has been promoted by Gujarat Urja Vikas Nigam Limited (GUVNL), Gujarat State Fertilizer and Chemical Limited (GSFC), Gujarat Narmada Valley Fertilizers Company Limited (GNFC), Gujarat Alkalies and Chemical Limited (GACL), Petrofils Cooperative Limited (Petrofils) and Heavy Water Project (HWP) of the Atomic Energy Department of the Government of India, with the main objective of setting up a coalbased power station of 120 MW to cater to the captive needs of electrical energy of participating industries viz. GSFC, GNFC, GACL, Petrofils and HWP.In 1991, the company set up their power plant having 3 gas turbines of 32 MW each and one steam turbine of 49 MW at Vadodara which resulted into an total installed capacity of 145 MW. In February 1991, they commissioned the Combined Cycle Operation of 145 MW Gas based Plant. In February 1992, they commissioned the combined cycle mode. In April 1992, they started commercial generation of power.In September 1993, the company signed a supplementary MoU with the participating units viz. GEB, GACL, GSFC, Petrofils and GAIL for revised allocation of power. In November 1997, the company expanded their capacity by commissioning another 160 MW Gas based Combined Cycle power plant (Station II) in Vadodara, which included one gas turbine of 106 MW and one steam turbine of 54 MW and was capable of running multiple fuels viz. Gas Naphtha. Also, they started commercial generation of Station II in Vadodara. In November 1999, the company commissioned the first unit of 2x125 MW Surat Lignite Power Plant at Surat. In January 2000, they commissioned the second unit of 2X125 MW Surat Lignite Power Plant at Surat. In February 2000, they started the commercial generation of Surat Lignite Power Plant. During the year 200405, the company has taken up 250 MW expansion project which increases the generating capacity of Surat Lignite Power Plant to 500 MW.During the year 200607, the company obtained ISO:9001:2000, ISO:14001:2004 and OHSAS ISO:18001:1999 certification for Quality Management System (QMS) and Environment and Occupational Health and Safety Management System (EOHSM) for their Power Stations at Vadodara and SLPP from M/s TUV India Ltd.During the year 200809, the company increased the total capacity of producing power from 557 MW to 560 MW. During the year 200910, the company got re certification for Integrated Management System (IMS) covering ISO: 9001:2008, ISO: 14001:2004 and OHSAS 18001:2007 certification for Quality Management System (QMS), Environment Management System (EMS) and Occupational Health and Safety Assessment Series (OHSAS) for their Power Stations at Vadodara and SLPP from TUV India Ltd. In April 2010, the company commissioned the 2 x 125 MW SLPP Phase II expansion project. During 201617, the Company commissioned the Govt. of Gujarat (GoG) sponsored, Grid connected two Distributed Solar Pilot plants of 1 MW each at Village Amrol in Central Gujarat during April, 2016 and at Village Vastan, Dist.: Surat in South Gujarat in May, 2016 respectively.The Company had issued two Letters of Intent (LoIs), both dated 01.09.2014 on Leitwind Shriram Manufacturing Ltd. (LSML), Chennai on EPC turnkey basis for setting up Wind Power Projects of 27 MW (18 x 1.5 MW) at Village Kotadapitha and 24 MW (16 x 1.5 MW) at Village Jambarwada, Taluka Babra, Dist.: Amreli, Gujarat respectively. Due to inordinate delay in Project execution by LSML, the Directors decided to terminate the LoI for 24 MW (16 x 1.5 MW) at the Jambarwada Site. Thereafter, the LoI for the 27 MW Wind Based Power Project at Village Kotadapitha was truncated to 15 MW and resultantly, the said 15 MW Project commissioned in Nov 2016.The 97.4 MW Wind Farms, at various locations in Gujarat, have been commissioned, in phased manner by March 2017. The 2 x 40 MW capacity of Solar Power Projects at Gujarat Solar Park, Charanka was commissioned in 2017.The Company installed and commissioned 112.4 MW capacity of Wind Power Projects at different sites across State of Gujarat in 2018. It commissioned Two Distributed SolarcumAgriculture Power Projects of 1 MW each at Village Amrol, in Surat. During the year 201920, the Company commissioned 75 MW Solar Project at Gujarat Solar Park, Charanka (25 MW on 29.03.2019, 30 MW on 26.04.2019 and last phase 20 MW on 04.06.2019). The 50 MW Solar Projects at Charanka location in the state of Gujarat was commissioned in Mar20. The 100 MW Solar Power Plant at Raghanesda was commissioned in August, 2021.GIPCL entered into MoU with leading Central Public Sector Undertakings, NHPC Limited and Indian Oil Corporation Limited (IOCL) for joint exploration of Renewable Energy Solutions. The Company signed a MoU with Government of Gujarat for development of 2375 MW Khavda RE Park and 1100 MW Solar Projects at Khavda RE Park on 3rd January, 2024 at Gandhinagar.GIPCL has commissioned 105 MW out of 600 MW Solar Power Project at Khavda. PhaseI comprising 25 MW Solar Power Project at Vastan was commissioned on 22 April 2025 and the remaining PhaseII comprising 50 MW capacity is also commissioned on 24/06/2025. Construction work for dedicated 400 KV Transmission Line has been completed from PSS1 up to KPSII Substation and charged on 30/04/2025. PSS1 400 KV GIS system and 2 Nos. of Power Transformers have been Energized.

    Gujarat Industries Power Co Financial Highlights


    As of Jun '25, Gujarat Industries Power Co’s market capitalisation stood at ₹2,956.55 crores. Shareholding as of Jun '25 shows promoters holding 56.6%, with FIIs at 4%, DIIs at 13.1%, and public at 26.4%.

    Gujarat Industries Power Co Share Price Today


    As of 18 Sep, 2025, Gujarat Industries Power Co share price is ₹190.5. The stock opened at ₹190.1 and had closed at ₹190.1 the previous day. During today’s trading session, Gujarat Industries Power Co share price moved between ₹189.50 and ₹192.50, with an average price for the day of ₹191.00. Over the last 52 weeks, the stock has recorded a low of ₹148.10 and a high of ₹268.50. In terms of performance, Gujarat Industries Power Co share price has increased by 18.2% over the past six months and has declined by 25.07% over the last year.
    Read More
    Gujarat Industries Power Co SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹57,46,145 (-11.60%)
    Daily SIP of 25,000 would have become 57,46,145 in 1 year with a gain of -7,53,854 (-11.60%)
    View details of Market Depth

    Gujarat Industries Power Co Fundamental

    Market Cap (in crs)

    2,956.55

    Face Value

    10

    Turnover (in lacs)

    695.97

    Key Metrics

    Qtr Change %
    29.06% Fall from 52W High
    -6
    Dividend yield 1yr %
    Above industry Median
    2.1

    Gujarat Industries Power Co Shareholding Pattern

    Promoter
    56.6%
    Foreign Institutions
    4%
    Mutual Funds
    4.7%
    Domestic Institutions
    13.1%
    Public
    26.4%
    Promoter
    56.6%
    Foreign Institutions
    4.2%
    Mutual Funds
    4.5%
    Domestic Institutions
    13.1%
    Public
    26.1%
    Promoter
    55.4%
    Foreign Institutions
    4.8%
    Mutual Funds
    4.8%
    Domestic Institutions
    13.7%
    Public
    26.1%
    Promoter
    55.4%
    Foreign Institutions
    4.5%
    Mutual Funds
    4.8%
    Domestic Institutions
    13.9%
    Public
    26.2%
    Promoter
    55.4%
    Foreign Institutions
    4.7%
    Mutual Funds
    4.3%
    Domestic Institutions
    13.5%
    Public
    26.4%
    Promoter
    55.4%
    Foreign Institutions
    5%
    Mutual Funds
    4.6%
    Domestic Institutions
    13.5%
    Public
    26.1%

    Gujarat Industries Power Co Technical Analysis

    Moving Averages Analysis
    190.48
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    190.80
    10Day EMA
    191.40
    12Day EMA
    191.50
    20Day EMA
    191.80
    26Day EMA
    192.30
    50Day EMA
    194.40
    100Day EMA
    195.70
    200Day EMA
    196.90
    5Day SMA
    190.40
    10Day SMA
    193.20
    20Day SMA
    190.40
    30Day SMA
    190.40
    50Day SMA
    197.30
    100Day SMA
    197.30
    150Day SMA
    189.90
    200Day SMA
    196.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    222652 Rs
    399864 Rs
    Week Rs
    280539 Rs
    643972 Rs
    Month Rs
    176998 Rs
    356032 Rs
    190.83
    Pivot
    Resistance
    First Resistance
    192.15
    Second Resistance
    193.83
    Third Resistance
    195.15
    Support
    First Support
    189.15
    Second support
    187.83
    Third Support
    186.15
    Relative Strength Index
    47.22
    Money Flow Index
    43.77
    MACD
    -0.85
    MACD Signal
    -1.11
    Average True Range
    5.61
    Average Directional Index
    21.15
    Rate of Change (21)
    2.82
    Rate of Change (125)
    18.78
    Name
    Holding Percent
    Hdfc Trustee Company Ltd. A/C Hdfc Balanced Advantage Fund
    4.08

    Gujarat Industries Power Co Latest News

    04 SEP 2025 | Thursday

    Gujarat Industries Power Company Ltd - 517300 - 40Th AGM, Annual Report And KYC Intimation To The Holders Of Physical Securities.

    30 AUG 2025 | Saturday

    Gujarat Industries Power Company Ltd - 517300 - Setting Up Of 700-750 MW Lignite Based Power Plant At Valia.

    29 AUG 2025 | Friday

    Gujarat Industries Power Company Ltd - 517300 - Record Date

    View More

    Gujarat Industries Power Co Share Price FAQs

    Gujarat Industries Power Co share price is ₹190.48 in NSE and ₹190.45 in BSE as on 17/9/2025.

    Gujarat Industries Power Co share price in the past 1-year return was -15.45. The Gujarat Industries Power Co share hit a 1-year low of Rs. 148.1 and a 1-year high of Rs. 268.5.

    The market cap of Gujarat Industries Power Co is Rs. 2956.55 Cr. as of 17/9/2025.

    The PE ratios of Gujarat Industries Power Co is 14.7 as of 17/9/2025.

    The PB ratios of Gujarat Industries Power Co is 0.83 as of 17/9/2025

    The Mutual Fund Shareholding in Gujarat Industries Power Co was 4.67% at the end of 17/9/2025.

    You can easily buy Gujarat Industries Power Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gujarat Industries Power Co share price is ₹268.5 and ₹148.1 as of 17/9/2025.

    Please be aware that Gujarat Industries Power Co stock prices are subject to continuous fluctuations due to various factors.

    Invest in Gujarat Industries Power Co
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Gujarat Industries Power Co
    +91 -