1Y Annualised Return
▼-26.02%
3Y Annualised Return
▲14.18%
5Y Annualised Return
▲14.03%
10Y Annualised Return
▲4.68%
Gujarat Hotels Stock Performance
|
|
|
Gujarat Hotels Company background
Founded in: 1982
Promoted by Gujarat Industrial Investment Corporation and ITC, and incorporated as Gujarat Hotels Baroda in Aug.82, Gujarat Hotels acquired its present name in 1985.The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms. In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses. In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.92. After the fullimplementation of the rehabilitation package, the company, in 199394, made a net profit for the first time.As a part of its restructuring exercise, ITC assigned the Operating License agreement with the company to ITC Hotels with effect from Oct.94.
Gujarat Hotels Share Price Today
As of 27 Dec 2025, Gujarat Hotels share price is ₹210.8. The stock opened at ₹207 and had closed at ₹206.3 the previous day. During today’s trading session, Gujarat Hotels share price moved between ₹206.90 and ₹213.00, with an average price for the day of ₹209.95. Over the last 52 weeks, the stock has recorded a low of ₹196.10 and a high of ₹375.00. In terms of performance, Gujarat Hotels share price has declined by 24.8% over the past six months and has declined by 26.02% over the last year.
Gujarat Hotels SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Gujarat Hotels Fundamental
Market Cap (in crs)
79.89
Face Value
10
Turnover (in lacs)
1.24
Key Metrics
Qtr Change %
43.79% Fall from 52W High
-20.5
Dividend yield 1yr %
Above industry Median
1.4
Gujarat Hotels Technical Analysis
Moving Averages Analysis
210.8
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
210.20
Day EMA10
211.00
Day EMA12
211.40
Day EMA20
213.40
Day EMA26
215.60
Day EMA50
225.40
Day EMA100
240.70
Day EMA200
251.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
88.10%
Week
81.30%
Month
81.10%
Delivery & Volume
Day Rs | 520 Rs | 590 Rs |
Week Rs | 460 Rs | 566 Rs |
Month Rs | 942 Rs | 1162 Rs |
Resistance & Support
210.23
Pivot
Resistance
First Resistance
213.57
Second Resistance
216.33
Third Resistance
219.67
Support
First Support
207.47
Second support
204.13
Third Support
201.37
Relative Strength Index
44.40
Money Flow Index
37
MACD
-4.20
MACD Signal
-5.06
Average True Range
7.75
Average Directional Index
29.63
Rate of Change (21)
-5.64
Rate of Change (125)
-24.84
Gujarat Hotels Peer comparison
Compare144.50 -1.50 (-1.03%)▼ | |
13.40 +0.39 (+3.00%)▲ | |
38.05 -0.22 (-0.57%)▼ | |
33.99 -1.00 (-2.86%)▼ | |
57.00 -2.00 (-3.39%)▼ | |
49.00 +0.34 (+0.70%)▲ |
Gujarat Hotels Latest News
Gujarat Hotels Share Price FAQs
Please be aware that Gujarat Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in Gujarat Hotels
Popular Stocks | |||||||||
53.19 -0.12 (-0.23%)▼ | |||||||||
133.50 +12.05 (+9.92%)▲ | |||||||||
358.80 -0.50 (-0.14%)▼ | |||||||||
2,231.85 +10.30 (+0.46%)▲ | |||||||||
141.00 +2.90 (+2.10%)▲ | |||||||||
387.95 +42.25 (+12.22%)▲ | |||||||||
169.15 -0.85 (-0.50%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
398.40 -1.65 (-0.41%)▼ | |||||||||
379.35 -0.40 (-0.11%)▼ | |||||||||
Top Gainers | |||||||||
3,991.65 +83.15 (+2.13%)▲ | |||||||||
324.05 +1.45 (+0.45%)▲ | |||||||||
11,794.90 +34.35 (+0.29%)▲ | |||||||||
2,285.55 +2.65 (+0.12%)▲ | |||||||||
1,228.05 +1.35 (+0.11%)▲ | |||||||||
Top Losers | |||||||||
999.80 -15.05 (-1.48%)▼ | |||||||||
2,746.20 -39.30 (-1.41%)▼ | |||||||||
3,279.80 -40.55 (-1.22%)▼ | |||||||||
281.60 -3.20 (-1.12%)▼ | |||||||||
1,613.20 -17.90 (-1.10%)▼ | |||||||||
Open Demat Account