1Y Annualised Return
▼-20.29%
3Y Annualised Return
▲15.14%
5Y Annualised Return
▲52.48%
10Y Annualised Return
▲26.40%
Golkunda Diamonds & Jewellery Stock Performance
|
|
|
Golkunda Diamonds & Jewellery Company background
Founded in: 1990
Managing director: Arvind Dadha
Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.
Golkunda Diamonds & Jewellery Share Price Today
As of 10 Dec 2025, Golkunda Diamonds & Jewellery share price is ₹186.4. The stock opened at ₹181.1 and had closed at ₹184.8 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹181.10 and ₹186.90, with an average price for the day of ₹184.00. Over the last 52 weeks, the stock has recorded a low of ₹156.00 and a high of ₹265.00. In terms of performance, Golkunda Diamonds & Jewellery share price has increased by 0.7% over the past six months and has declined by 20.29% over the last year.
Golkunda Diamonds & Jewellery SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹14,37,067 in 5 years with a gain of ₹11,37,067 (+379.02%)
Golkunda Diamonds & Jewellery Fundamental
Market Cap (in crs)
128.62
Face Value
10
Turnover (in lacs)
0.32
Key Metrics
Qtr Change %
29.64% Fall from 52W High
5
Dividend yield 1yr %
Above industry Median
0.8
Golkunda Diamonds & Jewellery Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
186.45
Current Price
Day EMA5
188.30
Day EMA10
191.00
Day EMA12
191.80
Day EMA20
194.10
Day EMA26
194.70
Day EMA50
193.10
Day EMA100
190.40
Day EMA200
191.50
Day SMA5
188.80
Day SMA10
191.20
Day SMA20
196.10
Day SMA30
199.50
Day SMA50
194.10
Day SMA100
184.70
Day SMA150
185.10
Day SMA200
190.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1680 Rs | 2783 Rs |
Week Rs | 961 Rs | 1492 Rs |
Month Rs | 1884 Rs | 2608 Rs |
Resistance & Support
184.02
Pivot
Resistance
First Resistance
187.98
Second Resistance
191.17
Third Resistance
195.13
Support
First Support
180.83
Second support
176.87
Third Support
173.68
Relative Strength Index
36.41
Money Flow Index
34.50
MACD
-2.82
MACD Signal
-1.20
Average True Range
7.73
Average Directional Index
15.73
Rate of Change (21)
-10.29
Rate of Change (125)
-0.05
Golkunda Diamonds & Jewellery Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
901.90 | 181.00 | 715 | 1418.1 | 891.25 | 10.12% | 0.21% | -16.39% | -6.43% | 9,977.09% | 0.00% | 297.66 | 41.24 | 6.32 | |
70.39 | 148.93 | 48.05 | 77 | 69.39 | 0.76% | -3.30% | 31.03% | -0.93% | 15.11% | 0.00% | 19.61 | 63.88 | 2.49 | |
7.67 | 116.33 | 3.56 | 10.29 | 8.07 | 1.46% | -1.54% | 77.55% | 32.93% | 2.54% | 0.00% | 38.43 | 63.88 | 3.29 | |
3.32 | 125.64 | 1.9 | 7.47 | 3.46 | -3.21% | 45.61% | -39.19% | -52.97% | -75.87% | 0.00% | 43.25 | 63.88 | 2.75 | |
14.28 | 125.58 | 11.56 | 23 | 14.23 | -1.45% | -3.71% | -4.42% | -30.58% | 25.59% | 0.00% | 13.95 | 63.88 | 1.01 | |
71.00 | 176.91 | 26.21 | 79 | 71.90 | 3.18% | 8.56% | 30.78% | 69.90% | 260.22% | 0.00% | 33.44 | 63.88 | 1.57 |
Golkunda Diamonds & Jewellery Share Price FAQs
How to buy Golkunda Diamonds & Jewellery shares?
You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Golkunda Diamonds & Jewellery ?
The 52-week high and low of Golkunda Diamonds & Jewellery share price is ₹265 and ₹156 as of 10/12/2025.
Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.
Invest in Golkunda Diamonds & Jewellery