1Y Annualised Return
▼-20.29%
3Y Annualised Return
▲15.14%
5Y Annualised Return
▲52.48%
10Y Annualised Return
▲26.40%
Golkunda Diamonds & Jewellery Stock Performance
|
|
|
Golkunda Diamonds & Jewellery Company background
Founded in: 1990
Managing director: Arvind Dadha
Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.
Golkunda Diamonds & Jewellery Share Price Today
As of 25 Oct 2025, Golkunda Diamonds & Jewellery share price is ₹222.8. The stock opened at ₹225 and had closed at ₹220.8 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹221.00 and ₹232.40, with an average price for the day of ₹226.70. Over the last 52 weeks, the stock has recorded a low of ₹156.00 and a high of ₹265.00. In terms of performance, Golkunda Diamonds & Jewellery share price has increased by 10.4% over the past six months and has declined by 20.29% over the last year.
Golkunda Diamonds & Jewellery SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹14,37,067 in 5 years with a gain of ₹11,37,067 (+379.02%)
Golkunda Diamonds & Jewellery Fundamental
Market Cap (in crs)
155.10
Face Value
10
Turnover (in lacs)
55.03
Key Metrics
Qtr Change %
42.85% Gain from 52W Low
22.4
Dividend yield 1yr %
Market Runner Up
0.7
Golkunda Diamonds & Jewellery Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
222.85
Current Price
5Day EMA
216.30
10Day EMA
203.70
12Day EMA
200.20
20Day EMA
191.60
26Day EMA
188.10
50Day EMA
182.60
100Day EMA
183.30
200Day EMA
188.70
5Day SMA
217.80
10Day SMA
196.10
20Day SMA
184.40
30Day SMA
180.50
50Day SMA
177.50
100Day SMA
179.70
150Day SMA
184.60
200Day SMA
194.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 15976 Rs | 24693 Rs |
Week Rs | 40157 Rs | 75273 Rs |
Month Rs | 9664 Rs | 17331 Rs |
Resistance & Support
225.42
Pivot
Resistance
First Resistance
229.83
Second Resistance
236.82
Third Resistance
241.23
Support
First Support
218.43
Second support
214.02
Third Support
207.03
Relative Strength Index
69.27
Money Flow Index
70.35
MACD
12.13
MACD Signal
5.80
Average True Range
12.42
Average Directional Index
31.64
Rate of Change (21)
28.82
Rate of Change (125)
15.62
Golkunda Diamonds & Jewellery Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
800.00 | 160.55 | 775.15 | 1418.1 | 775.15 | 3.21% | -13.04% | -20.00% | -16.99% | 9,267.68% | 0.00% | 176.99 | 60.99 | 5.63 | |
72.70 | 153.81 | 48.05 | 77.7 | 73.04 | 3.93% | 6.38% | 34.18% | 4.71% | 4.53% | 0.00% | 33.05 | 70.24 | 2.82 | |
65.01 | 151.86 | 26.21 | 79 | 64.56 | -2.14% | -4.84% | 39.99% | 49.00% | 215.43% | 0.00% | 32.67 | 70.24 | 1.78 | |
6.07 | 202.32 | 5.87 | 10.93 | 6.11 | -0.82% | -1.78% | -13.78% | -31.26% | -2.10% | 0.00% | 15.97 | 70.24 | 1.38 | |
113.00 | 147.43 | 43 | 116.95 | 113.90 | 3.20% | 24.52% | 111.41% | 0.00% | 0.00% | 0.00% | 26.53 | 70.24 | 3.40 | |
132.40 | 320.71 | 106.4 | 148 | 132.70 | -1.85% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 14.39 | 70.24 | 2.34 |
Golkunda Diamonds & Jewellery Share Price FAQs
How to buy Golkunda Diamonds & Jewellery shares?
You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Golkunda Diamonds & Jewellery ?
The 52-week high and low of Golkunda Diamonds & Jewellery share price is ₹265 and ₹156 as of 24/10/2025.
Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.
Invest in Golkunda Diamonds & Jewellery