1Y Annualised Return
▼-11.91%
3Y Annualised Return
▲15.26%
5Y Annualised Return
▲58.18%
10Y Annualised Return
▲23.57%
Golkunda Diamonds & Jewellery Stock Performance
|
|
|
Golkunda Diamonds & Jewellery Company background
Founded in: 1990
Managing director: Arvind Dadha
Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.
Golkunda Diamonds & Jewellery Share Price Today
As of 16 Dec 2025, Golkunda Diamonds & Jewellery share price is ₹185.9. The stock opened at ₹186.1 and had closed at ₹185.8 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹185.00 and ₹191.85, with an average price for the day of ₹188.43. Over the last 52 weeks, the stock has recorded a low of ₹156.00 and a high of ₹265.00. In terms of performance, Golkunda Diamonds & Jewellery share price has declined by 0% over the past six months and has declined by 11.91% over the last year.
Golkunda Diamonds & Jewellery SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹17,43,828 in 5 years with a gain of ₹14,43,828 (+481.28%)
Golkunda Diamonds & Jewellery Fundamental
Market Cap (in crs)
129.28
Face Value
10
Turnover (in lacs)
6.89
Key Metrics
Qtr Change %
29.85% Fall from 52W High
9.4
Dividend yield 1yr %
Above industry Median
0.8
Golkunda Diamonds & Jewellery Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
185.9
Current Price
Day EMA5
187.50
Day EMA10
189.00
Day EMA12
189.70
Day EMA20
191.90
Day EMA26
192.80
Day EMA50
192.30
Day EMA100
190.10
Day EMA200
191.30
Day SMA5
187.00
Day SMA10
188.50
Day SMA20
192.70
Day SMA30
196.70
Day SMA50
195.30
Day SMA100
185.00
Day SMA150
185.30
Day SMA200
189.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 283 Rs | 523 Rs |
Week Rs | 1010 Rs | 1702 Rs |
Month Rs | 1540 Rs | 2269 Rs |
Resistance & Support
187.40
Pivot
Resistance
First Resistance
192.25
Second Resistance
198.75
Third Resistance
203.60
Support
First Support
180.90
Second support
176.05
Third Support
169.55
Relative Strength Index
39.40
Money Flow Index
46.91
MACD
-3.06
MACD Signal
-2.26
Average True Range
8.51
Average Directional Index
13.01
Rate of Change (21)
-9.35
Rate of Change (125)
-1.14
Golkunda Diamonds & Jewellery Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
960.00 | 192.66 | 715 | 1418.1 | 944.95 | 6.44% | 23.38% | -8.99% | -0.40% | 8,747.93% | 0.00% | 316.83 | 42.03 | 6.73 | |
69.49 | 139.66 | 48.05 | 77 | 66.01 | -1.28% | -5.21% | 25.93% | -0.60% | 12.63% | 0.00% | 18.39 | 64.06 | 2.33 | |
6.50 | 98.60 | 3.56 | 10.29 | 6.84 | -19.45% | -24.07% | 55.13% | 11.11% | -31.87% | 0.00% | 32.57 | 64.06 | 2.79 | |
3.12 | 118.38 | 1.9 | 7.32 | 3.26 | -9.83% | 13.45% | -42.22% | -56.30% | -77.03% | 0.00% | 40.75 | 64.06 | 2.59 | |
14.01 | 124.25 | 11.56 | 23 | 14.08 | -1.55% | -7.65% | -5.72% | -27.52% | 24.20% | 0.00% | 13.80 | 64.06 | 1.00 | |
74.67 | 182.10 | 26.21 | 79 | 74.01 | 3.85% | 12.35% | 43.32% | 82.84% | 241.58% | 0.00% | 34.42 | 64.06 | 1.61 |
Golkunda Diamonds & Jewellery Share Price FAQs
How to buy Golkunda Diamonds & Jewellery shares?
You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Golkunda Diamonds & Jewellery ?
The 52-week high and low of Golkunda Diamonds & Jewellery share price is ₹265 and ₹156 as of 16/12/2025.
Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.
Invest in Golkunda Diamonds & Jewellery