1Y Annualised Return
▼-20.29%
3Y Annualised Return
▲15.14%
5Y Annualised Return
▲52.48%
10Y Annualised Return
▲26.40%
Golkunda Diamonds & Jewellery Stock Performance
|
|
|
Golkunda Diamonds & Jewellery Company background
Founded in: 1990
Managing director: Arvind Dadha
Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.
Golkunda Diamonds & Jewellery Share Price Today
As of 19 Nov 2025, Golkunda Diamonds & Jewellery share price is ₹200.4. The stock opened at ₹200.8 and had closed at ₹203.4 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹200.00 and ₹206.50, with an average price for the day of ₹203.25. Over the last 52 weeks, the stock has recorded a low of ₹156.00 and a high of ₹265.00. In terms of performance, Golkunda Diamonds & Jewellery share price has declined by 1.4% over the past six months and has declined by 20.29% over the last year.
Golkunda Diamonds & Jewellery SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹14,37,067 in 5 years with a gain of ₹11,37,067 (+379.02%)
Golkunda Diamonds & Jewellery Fundamental
Market Cap (in crs)
139.44
Face Value
10
Turnover (in lacs)
8.66
Key Metrics
Qtr Change %
28.43% Gain from 52W Low
15.9
Dividend yield 1yr %
Above industry Median
0.7
Golkunda Diamonds & Jewellery Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
200.35
Current Price
Day EMA5
203.10
Day EMA10
204.00
Day EMA12
204.00
Day EMA20
202.10
Day EMA26
200.00
Day EMA50
193.30
Day EMA100
189.30
Day EMA200
191.20
Day SMA5
203.70
Day SMA10
204.30
Day SMA20
209.80
Day SMA30
197.90
Day SMA50
188.10
Day SMA100
183.00
Day SMA150
185.30
Day SMA200
193.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3434 Rs | 4323 Rs |
Week Rs | 2428 Rs | 3293 Rs |
Month Rs | 12348 Rs | 21904 Rs |
Resistance & Support
202.28
Pivot
Resistance
First Resistance
204.57
Second Resistance
208.78
Third Resistance
211.07
Support
First Support
198.07
Second support
195.78
Third Support
191.57
Relative Strength Index
50.81
Money Flow Index
30.09
MACD
3.97
MACD Signal
5.86
Average True Range
8.74
Average Directional Index
28.18
Rate of Change (21)
11.03
Rate of Change (125)
2.01
Golkunda Diamonds & Jewellery Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
784.70 | 157.48 | 775.15 | 1418.1 | 784.60 | -4.18% | 1.23% | -24.47% | -18.59% | 9,088.52% | 0.00% | 258.98 | 44.78 | 5.50 | |
72.11 | 152.57 | 48.05 | 77 | 72.99 | -2.22% | 3.09% | 29.11% | 18.93% | 13.92% | 0.00% | 20.09 | 65.03 | 2.55 | |
8.90 | 128.29 | 3.56 | 10.04 | 8.98 | 14.40% | 29.93% | 95.18% | 26.24% | 14.69% | 0.00% | 42.38 | 65.03 | 3.63 | |
3.02 | 109.67 | 1.9 | 8.94 | 2.88 | 20.80% | -11.95% | -45.39% | -62.67% | -78.34% | 0.00% | 37.75 | 65.03 | 2.40 | |
14.98 | 132.20 | 12 | 23 | 15.08 | 1.84% | 4.76% | 6.85% | -5.73% | 40.53% | 0.00% | 14.69 | 65.03 | 1.06 | |
65.09 | 160.15 | 26.21 | 79 | 65.84 | -2.44% | -2.02% | 26.91% | 67.89% | 229.40% | 0.00% | 30.27 | 65.03 | 1.42 |
Golkunda Diamonds & Jewellery Share Price FAQs
How to buy Golkunda Diamonds & Jewellery shares?
You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Golkunda Diamonds & Jewellery ?
The 52-week high and low of Golkunda Diamonds & Jewellery share price is ₹265 and ₹156 as of 18/11/2025.
Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.
Invest in Golkunda Diamonds & Jewellery