Golkunda Diamonds & Jewellery Stock Performance
|
|
|
Golkunda Diamonds & Jewellery Company background
Founded in: 1990
Managing director: Arvind Dadha
Golkunda Diamonds Jewellery Limited was incorporated on 30th October, 1990. Immediately after incorporation, the Company commenced commercial operation and got engaged in the business of manufacturer, dealer of polished gems, diamonds and other stones and jewellery.The company has manufacturing facilities in SEEPZ and Chakala in Bombay and proposes to have another jewellery unit at the export promotion industrial part near Jaipur.
Golkunda Diamonds & Jewellery Share Price Today
As of 9 Nov 2025, Golkunda Diamonds & Jewellery share price is ₹204. The stock opened at ₹202.4 and had closed at ₹203.9 the previous day. During today’s trading session, Golkunda Diamonds & Jewellery share price moved between ₹202.40 and ₹207.40, with an average price for the day of ₹204.90. Over the last 52 weeks, the stock has recorded a low of ₹156.00 and a high of ₹265.00. In terms of performance, Golkunda Diamonds & Jewellery share price has increased by 12.6% over the past six months and has declined by 0% over the last year.
Golkunda Diamonds & Jewellery Fundamental
Market Cap (in crs)
141.98
Face Value
10
Turnover (in lacs)
7.46
Key Metrics
Qtr Change %
30.77% Gain from 52W Low
16.2
Dividend yield 1yr %
Above industry Median
0.7
Golkunda Diamonds & Jewellery Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
204
Current Price
Day EMA5
205.20
Day EMA10
205.30
Day EMA12
204.50
Day EMA20
200.20
Day EMA26
197.10
Day EMA50
189.80
Day EMA100
187.10
Day EMA200
190.20
Day SMA5
205.00
Day SMA10
208.20
Day SMA20
199.60
Day SMA30
190.80
Day SMA50
183.30
Day SMA100
181.70
Day SMA150
184.70
Day SMA200
194.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2762 Rs | 3658 Rs |
Week Rs | 3548 Rs | 4765 Rs |
Month Rs | 12525 Rs | 22226 Rs |
Resistance & Support
204.60
Pivot
Resistance
First Resistance
206.80
Second Resistance
209.60
Third Resistance
211.80
Support
First Support
201.80
Second support
199.60
Third Support
196.80
Relative Strength Index
55.87
Money Flow Index
57
MACD
7.38
MACD Signal
8.64
Average True Range
10.89
Average Directional Index
30.67
Rate of Change (21)
17.44
Rate of Change (125)
14.09
Golkunda Diamonds & Jewellery Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
69.06 | 146.11 | 48.05 | 77 | 68.92 | -5.37% | 1.78% | 26.37% | 2.75% | -1.34% | 0.00% | 31.39 | 65.93 | 2.68 | |
8.19 | 118.06 | 3.56 | 10.04 | 8.62 | -18.43% | 41.45% | 104.75% | 26.98% | -23.46% | 0.00% | 39.00 | 65.93 | 3.34 | |
6.78 | 106.28 | 5.57 | 17.08 | 6.79 | -7.25% | -16.40% | 6.27% | -35.80% | 433.86% | 0.00% | 169.50 | 175.89 | 1.48 | |
14.28 | 119.59 | 12 | 23 | 14.09 | 2.73% | -6.05% | 9.51% | -11.36% | 19.20% | 0.00% | 13.86 | 65.93 | 1.08 | |
65.79 | 161.87 | 26.21 | 79 | 67.51 | -1.85% | -5.35% | 37.09% | 51.42% | 223.93% | 0.00% | 34.81 | 65.93 | 1.87 | |
122.00 | 159.17 | 43 | 124.5 | 121.25 | 9.42% | 15.31% | 157.11% | 0.00% | 0.00% | 0.00% | 28.64 | 65.93 | 3.67 |
Golkunda Diamonds & Jewellery Share Price FAQs
How to buy Golkunda Diamonds & Jewellery shares?
You can easily buy Golkunda Diamonds & Jewellery shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Golkunda Diamonds & Jewellery ?
The 52-week high and low of Golkunda Diamonds & Jewellery share price is ₹265 and ₹156 as of 7/11/2025.
Please be aware that Golkunda Diamonds & Jewellery stock prices are subject to continuous fluctuations due to various factors.
Invest in Golkunda Diamonds & Jewellery