D.P. Abhushan Share Price

NSE
1451.1
-16.10 (1.10%)
DPABHUSHAN • 13 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

17.78%

3Y Annualised Return

55.07%

5Y Annualised Return

96.08%

The current prices are delayed, login or Open Demat Account for live prices.

D.P. Abhushan SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹71,15,884 (+9.48%)

Daily SIP of 25,000 would have become 71,15,884 in 1 year with a gain of 6,15,884 (+9.48%)

D.P. Abhushan Stock Performance
Today’s Low - High
1,438.00
1,479.90
1,438.00
1,479.90
52 Week Low - High
1,189.25
1,927.00
1,189.25
1,927.00

Open

1,442.00

Prev. Close

1,467.20

Total Traded Value

72.58 L

View details of Market Depth
D.P. Abhushan Fundamental

Market Cap (in crs)

3,297.09

Face Value

10

Turnover (in lacs)

72.58

Key Metrics
Qtr Change %
7.9
Dividend yield 1yr %
0

D.P. Abhushan Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

D.P. Abhushan Quarterly Revenue

Mar 2022Dec 2021Sep 2021Jun 2021Mar 2021
439.66 Cr
668.11 Cr
448.27 Cr
175.34 Cr
590.18 Cr

D.P. Abhushan Yearly Revenue

Mar 2022Mar 2021Mar 2020
1731.7 Cr
1218.28 Cr
809.06 Cr

D.P. Abhushan Quarterly Net Profit/Loss

Mar 2022Dec 2021Sep 2021Jun 2021Mar 2021
9.65 Cr
15.79 Cr
10.84 Cr
4.26 Cr
8.28 Cr

D.P. Abhushan Yearly Net Profit/Loss

Mar 2022Mar 2021Mar 2020
40.53 Cr
27.4 Cr
16.68 Cr

D.P. Abhushan shareholding Pattern

Promoter
75%
Foreign Institutions
0.2%
Public
24.8%
Promoter
73.8%
Foreign Institutions
0.2%
Public
25.9%
Promoter
73.8%
Foreign Institutions
0.1%
Public
26%
Promoter
75%
Foreign Institutions
0.1%
Public
25%
Promoter
75%
Public
25%
Promoter
75%
Public
25%

D.P. Abhushan Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
1451.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
1,473.40
10Day EMA
1,480.50
12Day EMA
1,481.20
20Day EMA
1,479.90
26Day EMA
1,477.60
50Day EMA
1,474.50
100Day EMA
1,484.20
200Day EMA
1,445.70
5Day SMA
1,478.20
10Day SMA
1,488.90
20Day SMA
1,485.20
30Day SMA
1,471.00
50Day SMA
1,473.10
100Day SMA
1,501.20
150Day SMA
1,516.70
200Day SMA
1,549.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3164 Rs
6155 Rs
Week Rs
3775 Rs
7432 Rs
Month Rs
7139 Rs
13152 Rs
Resistance & Support
1,457.63
Pivot
Resistance
First Resistance
1,477.27
Second Resistance
1,499.53
Third Resistance
1,519.17
Support
First Support
1,435.37
Second support
1,415.73
Third Support
1,393.47
Relative Strength Index
45.36
Money Flow Index
45.07
MACD
3.60
MACD Signal
8.24
Average True Range
47.06
Average Directional Index
12.56
Rate of Change (21)
-6.55
Rate of Change (125)
-8.22

D.P. Abhushan Latest News

07 JUN 2025 | Saturday

D.P. Abhushan Ltd - 544161 - Announcement under Regulation 30 (LODR)-Newspaper Publication

02 JUN 2025 | Monday

D.P. Abhushan Ltd - 544161 - Announcement Under Regulation 30(5) Of SEBI (LODR) Regulations, 2015

02 JUN 2025 | Monday

D.P. Abhushan Ltd - 544161 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

View More

D.P. Abhushan Company background

Founded in: 2017
Managing director: Santosh Kataria
D. P. Abhushan Limited was originally formed as a partnership firm in the name and style of M/s D. P. Jewellers, pursuant to a deed of partnership dated April 1, 2003 entered between Mr. Ratanlal Kataria and Mr. Anil Kataria. The name of the partnership firm M/s D.P. Jewellers was changed to M/s D. P. Abhushan and new partners were admitted pursuant to partnership deed dated February 14, 2017. M/s. D.P. Abhushan was thereafter converted from partnership firm to Public Limited Company with the name of D. P. Abhushan Limited on May 2, 2017.The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh. At present, the Company is engaged in the retail business of manufacturing, sale and trading of Gold Jewellery, Diamond Jewellery, Platinum Jewellery, Silver Jewellery and other precious Metals. The product basket includes rings, earrings, armlet, pendants, gajrahs, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery.The Company has 4 showrooms under the D.P. Jewellers brand located in 4 different cities of India i.e. Ratlam, Indore, Bhopal and Udaipur. Further, The Company has plans to expand its retail network by opening another showroom in Indore, Madhya Pradesh. The Company has entered into an agreement dated May 05, 2015 with R.S. Diamonds Private Limited for sale of their diamond jewelleries under brand of Divine Solitaires.In 2015, the Company opened Fourth Jewellery retail showroom in Bhopal, Madhya Pradesh..DP Jewellers is a renowned brand of DP Abhushan Ltd., a company registered under the Companies Act. Currently all showrooms of this company are made operational in the name of DP Jewelers in FY24. DP Abhushan Ltd. offers a golden opportunity to the customers through Swarn Samridhi, under which one can buy beautiful 22 carat Gold and Real Diamond jewellery by making advance payments in equal monthly installments. In Swarn Samriddhi, the customer are entitled to the benefit of an additional discount at time of redemption. A brand renowned throughout the nation for its purity, designs and minimum making charges, DP jewellers is offering its complete range of jewellery under Swarn Samriddhi, along with their trust of purity and minimum making charges during the year.

As of 13 Jun, 2025, DPABHUSHAN share price is ₹1455. The stock opened at ₹1442 and had closed at ₹1467.2 the previous day. During today’s trading session, DPABHUSHAN share price moved between ₹1,438.00 and ₹1,479.90, with an average price for the day of ₹1.00. Over the last 52 weeks, the stock has recorded a low of ₹1,189.25 and a high of ₹1,927.00. In terms of performance, DPABHUSHAN share price has declined by 5.3% over the past six months and has increased by 17.78% over the last year.

Read More

D.P. Abhushan FAQs

D.P. Abhushan share price is ₹1451.1 in NSE and ₹1446.8 in BSE as on 13/6/2025.

D.P. Abhushan share price in the past 1-year return was 16.8. The D.P. Abhushan share hit a 1-year low of Rs. 1189.25 and a 1-year high of Rs. 1927.

The market cap of D.P. Abhushan is Rs. 3297.09 Cr. as of 13/6/2025.

The PE ratios of D.P. Abhushan is 29.3 as of 13/6/2025.

The PB ratios of D.P. Abhushan is 8.17 as of 13/6/2025

The Mutual Fund Shareholding in D.P. Abhushan was 0.04% at the end of 13/6/2025.

You can easily buy D.P. Abhushan shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that D.P. Abhushan stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -