Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

D.P. Abhushan Share Price

1481.9
+22.30 (1.53%)
DPABHUSHAN • 07 Jan, 2026 | 03:29 PM
Buywith MTF at 1x leverage

1Y Annualised Return

-0.61%

3Y Annualised Return

69.28%

5Y Annualised Return

73.66%

The current prices are delayed, login or Open Demat Account for live prices.

D.P. Abhushan Stock Performance

1W Return3.82
1Y Return0.91
Today's Low1455.5
Prev. Close1,459.60
Mkt Cap (Cr.)3,382.87
1M Return-3.30
3Y Return392.98
52-Week High1895
Open1,461.10
PE Ratio22.56
6M Return0.60
Today's High1543
52-Week Low1290
Face Value10

D.P. Abhushan Company background

Founded in: 2017
Managing director: Santosh Kataria
D. P. Abhushan Limited was originally formed as a Partnership Firm as M/s D. P. Jewellers, pursuant to a Deed of Partnership dated April 1, 2003. The name of the Firm was changed to M/s D. P. Abhushan dated February 14, 2017. M/s. D.P. Abhushan was thereafter converted from partnership firm to Public Limited Company as D. P. Abhushan Limited on May 2, 2017.The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh. At present, the Company is engaged in the retail business of manufacturing, sale and trading of Gold Jewellery, Diamond Jewellery, Platinum Jewellery, Silver Jewellery and other precious Metals. The product basket includes rings, earrings, armlet, pendants, gajrahs, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery.The Company has 4 showrooms under the D.P. Jewellers brand located in 4 different cities of India i.e. Ratlam, Indore, Bhopal and Udaipur. Further, The Company has plans to expand its retail network by opening another showroom in Indore, Madhya Pradesh. The Company has entered into an agreement dated May 05, 2015 with R.S. Diamonds Private Limited for sale of their diamond jewelleries under brand of Divine Solitaires.In 2015, the Company opened Fourth Jewellery retail showroom in Bhopal, Madhya Pradesh..DP Jewellers is a renowned brand of DP Abhushan Ltd., a company registered under the Companies Act. Currently all showrooms of this company are made operational in the name of DP Jewelers in FY24. DP Abhushan Ltd. offers a golden opportunity to the customers through Swarn Samridhi, under which one can buy beautiful 22 carat Gold and Real Diamond jewellery by making advance payments in equal monthly installments. In Swarn Samriddhi, the customer are entitled to the benefit of an additional discount at time of redemption. A brand renowned throughout the nation for its purity, designs and minimum making charges, DP jewellers is offering its complete range of jewellery under Swarn Samriddhi, along with their trust of purity and minimum making charges during the year.In FY 2025, Company has opened a new showroom at Ajmer, Rajasthan. It further opened a modern G+3 showroom in Neemuch, Madhya Pradesh, with a super builtup area of 7,700 sq. ft. It opened a second showroom in Ratlam in April 2025.

D.P. Abhushan Financial Highlights


For the full year FY2022–2023, revenue reached ₹1731.7 crore and profit touched at ₹40.53 crore.

D.P. Abhushan Share Price Today


As of 7 Jan 2026, D.P. Abhushan share price is ₹1481.9. The stock opened at ₹1461.1 and had closed at ₹1459.6 the previous day. During today’s trading session, D.P. Abhushan share price moved between ₹1,455.50 and ₹1,543.00, with an average price for the day of ₹1499.25. Over the last 52 weeks, the stock has recorded a low of ₹1,290.00 and a high of ₹1,895.00. In terms of performance, D.P. Abhushan share price has increased by 0.3% over the past six months and has declined by 0.61% over the last year.
Read More
D.P. Abhushan SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

D.P. Abhushan Fundamental

Market Cap (in crs)

3,382.87

Face Value

10

Turnover (in lacs)

1,174.76

Key Metrics

Qtr Change %
2.7
Dividend yield 1yr %
0

D.P. Abhushan Key Financials

View more
Loading chart...
D.P. Abhushan Quarterly Revenue
D.P. Abhushan Yearly Revenue
D.P. Abhushan Quarterly Net Profit/Loss
D.P. Abhushan Yearly Net Profit/Loss

D.P. Abhushan Shareholding Pattern

Promoter
74.9%
Foreign Institutions
0.2%
Public
24.9%

D.P. Abhushan Technical Analysis

Moving Averages Analysis
1481.9
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
1,458.50
Day EMA10
1,452.60
Day EMA12
1,452.70
Day EMA20
1,457.80
Day EMA26
1,462.10
Day EMA50
1,474.10
Day EMA100
1,488.80
Day EMA200
1,487.60
Delivery & Volume
Loading chart...

Day

21.80%

Week

35.60%

Month

41.20%

Delivery & Volume

1,493.47
Pivot
Resistance
First Resistance
1,531.43
Second Resistance
1,580.97
Third Resistance
1,618.93
Support
First Support
1,443.93
Second support
1,405.97
Third Support
1,356.43
Relative Strength Index
53.71
Money Flow Index
83.95
MACD
-9.33
MACD Signal
-14.02
Average True Range
52.05
Average Directional Index
18.22
Rate of Change (21)
1.98
Rate of Change (125)
2.12
Compare

D.P. Abhushan Latest News

27 DEC 2025 | Saturday
02 DEC 2025 | Tuesday
12 NOV 2025 | Wednesday

Please be aware that D.P. Abhushan stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account