Donear Industries Share Price

    99.89
    -2.55 (-2.49%)
    DONEAR • 17 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -26.20%

    3Y Annualised Return

    20.55%

    5Y Annualised Return

    27.63%

    10Y Annualised Return

    20.49%

    The current prices are delayed, login or Open Demat Account for live prices.

    Donear Industries Stock Performance

    1W Return-1.02
    1Y Return-9.55
    Today's Low99.16
    Prev. Close102.44
    Mkt Cap (Cr.)519.43
    1M Return10.01
    3Y Return60.21
    52-Week High184.99
    Open104.95
    PE Ratio15.40
    6M Return-12.71
    Today's High104.95
    52-Week Low90
    Face Value2

    Donear Industries Company background

    Founded in: 1987
    Managing director: R V Agarwal
    Donear Industries Ltd was incorporated in January, 1987. The Company is a reputed and fastest growing fashion fabric brand creating a wide variety of exotic Suitings, Trouser Shirting Fabrics. The company is engaged in the manufacturing and marketing of fabrics. They manufacture suitings, trouser, and shirting fabrics in India and internationally. They offer polyester viscose blended fabrics, polyester cotton blended fabrics, polyester fabrics, cotton high value plain and yarn dyed shirting fabrics, and cotton plain and yarn dyed bottomwear fabrics, as well as polyster wool, wool rich, and all wool fabrics used in the manufacture of suits, trousers, shirts, jacketing, skirts, workwear, corporate wear, uniforms, and ladies tops.The companys brands include Donear Suitings Shirtings, Donear Royal Classico, Donear QSF, Donear Gifts 4U, Donear Soft Smooth, Donear International, Linen Fiesta, and Donear International with Fit. The fabrics like suiting, trouser and shirtings created by the company come in a range meant for menswear and womens wear.The company is having their manufacturing facilities located at Silvassa and Surat. They are their presence across India with a network of 44 agents, 290 wholesalers and 12,000 retailers. The company is also into export of fabricsThe company set up a manufacturing unit at Silvassa and commenced commercial production on August 27, 1994. During the year 199697, the company increased the number of Looms by 16 Nos. During the year 19992000, they further increased the number of Looms from 56 Nos to 132 Nos at an expense of Rs 76 crore.In November 1999, the company commenced commercial production at their new project in Silvassa. During the year 200203, the company increased the number of Looms from 132 Nos to 164 Nos. During the year 200304, they further increased the number of Looms by 3 Nos.During the year 200405, the company launched aggressive marketing schemes and introduced variety of fabrics to cater the demand of masses at affordable price. They launched a new range of Fabric under the brand name FERRINO MIZZON to cater to the demand of the premium segment. Also, the company increased the number of Looms by 44 Nos.In December 2007, the company started their Phase I Yarn Dyeing, Weaving and Processing plant at Surat. Thus, they installed Yarn Dyeing with the capacity of 2,000,000 Kgs and Fabric processing with the capacity of 9,000,000 Mtrs. During the year 200708, the company increased the number of Looms from 208 Nos to 246 Nos.During the year 200809, the company increased the production capacity of Fabric Processing from 9,000,000 Mtrs to 24,000,000 Mtrs. The company commenced their Surat operations taking up the installed capacity to 17 million metres of fabrics annually.In 2017, it introduced apparels under DCot by Donear. It acquired GBTL (formerly Grasim Bhiwani Textiles Limited) from Aditya Birla Group and OCM from WL Ross LLP. At present, the company is a composite textile unit with yarn dyeing, weaving and processing capacities. The Surat facility is one of the best worldclass facilities in the textile industries.After this, the Company introduced the concept of combo boxes to the market, which has now become a oneofakind gifting option suitable for any occasion. Marked by innovative designs, Donear presents haute couture fabrics in the B2B segment as well. One of the key foundation for Donears success has been our stateoftheart fabric manufacturing facilities located in Surat and Silvassa. The Silvassa units are predominantly weavingcentric. On the other hand, our Surat factory is a composite unit consisting of yarn dyeing, weaving and processing set up which is a unique mix of machinery that is equipped to process fabrics made of all types of natural and manmade fibres .Besides, the Company has very large Packing and warehousing facility within the same premises which acts as one point dispatch center for all the fabric businesses. It also installed a Liquid Ammonia processing plant that happens to be only the 2nd plant in India and 15th in the world. LA treatment gives a superfine wrinklefree finish to cotton fabrics.

    Donear Industries Financial Highlights


    Donear Industries reported a Q1 FY 2025-26 revenue of ₹236.92 crore, up 14.0% YoY, with net profit decreased -8.1% to ₹12.4 crore. For the full year FY2025–2026, revenue reached ₹920.98 crore and profit touched at ₹31.89 crore.

    Donear Industries Share Price Today


    As of 18 Nov 2025, Donear Industries share price is ₹99.9. The stock opened at ₹105 and had closed at ₹102.4 the previous day. During today’s trading session, Donear Industries share price moved between ₹99.16 and ₹104.95, with an average price for the day of ₹102.06. Over the last 52 weeks, the stock has recorded a low of ₹90.00 and a high of ₹184.99. In terms of performance, Donear Industries share price has declined by 12.7% over the past six months and has declined by 26.2% over the last year.
    Read More
    Donear Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 6,48,470 in 5 years with a gain of 3,48,470 (+116.16%)
    View details of Market Depth

    Donear Industries Fundamental

    Market Cap (in crs)

    519.43

    Face Value

    2

    Turnover (in lacs)

    42.40

    Key Metrics

    Qtr Change %
    46.00% Fall from 52W High
    3.3
    Dividend yield 1yr %
    Low in industry
    0.2

    Donear Industries Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Donear Industries Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    236.92 Cr
    196.32 Cr
    257.66 Cr
    247.17 Cr
    209.87 Cr
    Donear Industries Yearly Revenue
    Mar 2025Mar 2024
    920.98 Cr
    807.95 Cr
    Donear Industries Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    12.4 Cr
    8.81 Cr
    1.62 Cr
    10.91 Cr
    10.57 Cr
    Donear Industries Yearly Net Profit/Loss
    Mar 2025Mar 2024
    31.89 Cr
    34.71 Cr

    Donear Industries Result Highlights

    • Donear Industries Ltd reported a 19.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 1.6%.

    • Its expenses for the quarter were down by 17.0% QoQ and 1.8% YoY.

    • The net profit decreased 44.6% QoQ and increased 0.3% YoY.

    • The earnings per share (EPS) of Donear Industries Ltd stood at 1.69 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Donear Industries Shareholding Pattern

    Promoter
    74.6%
    Public
    25.4%
    Promoter
    74.6%
    Foreign Institutions
    0.1%
    Public
    25.3%
    Promoter
    74.6%
    Foreign Institutions
    0.1%
    Public
    25.3%
    Promoter
    74.6%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.2%
    Public
    25.2%
    Promoter
    74.6%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    25.2%
    Promoter
    74.6%
    Domestic Institutions
    0.1%
    Public
    25.3%

    Donear Industries Technical Analysis

    Moving Averages Analysis
    99.89
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    Day EMA5
    100.40
    Day EMA10
    100.00
    Day EMA12
    99.80
    Day EMA20
    98.90
    Day EMA26
    98.40
    Day EMA50
    98.00
    Day EMA100
    100.20
    Day EMA200
    105.40
    Day SMA5
    100.20
    Day SMA10
    100.10
    Day SMA20
    99.00
    Day SMA30
    96.90
    Day SMA50
    96.40
    Day SMA100
    99.60
    Day SMA150
    103.50
    Day SMA200
    105.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    22726 Rs
    43286 Rs
    Week Rs
    39753 Rs
    64379 Rs
    Month Rs
    44222 Rs
    89483 Rs
    101.33
    Pivot
    Resistance
    First Resistance
    103.51
    Second Resistance
    107.12
    Third Resistance
    109.30
    Support
    First Support
    97.72
    Second support
    95.54
    Third Support
    91.93
    Relative Strength Index
    54.05
    Money Flow Index
    60.09
    MACD
    1.33
    MACD Signal
    1.28
    Average True Range
    3.51
    Average Directional Index
    20.62
    Rate of Change (21)
    9.47
    Rate of Change (125)
    -19.19

    Donear Industries Latest News

    14 NOV 2025 | Friday

    Donear Industries Ltd-$ - 512519 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    13 NOV 2025 | Thursday

    Donear Industries Ltd-$ - 512519 - Results For Half Year Ended 30.09.2025

    13 NOV 2025 | Thursday

    Donear Industries Ltd-$ - 512519 - Financial Results For Quarter Ended 30.09.2025

    View More

    Donear Industries Share Price FAQs

    Donear Industries share price is ₹99.89 in NSE and ₹99.97 in BSE as on 17/11/2025.

    Donear Industries share price in the past 1-year return was -9.55. The Donear Industries share hit a 1-year low of Rs. 90 and a 1-year high of Rs. 184.99.

    The market cap of Donear Industries is Rs. 519.43 Cr. as of 17/11/2025.

    The PE ratios of Donear Industries is 15.4 as of 17/11/2025.

    The PB ratios of Donear Industries is 2.03 as of 17/11/2025

    You can easily buy Donear Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Donear Industries share price is ₹184.99 and ₹90 as of 17/11/2025.

    The earnings per share (EPS) of Donear Industries stood at 1.69 during Q1 FY 2025-26.

    Please be aware that Donear Industries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Donear Industries
    +91 -

    Popular Stocks
    327.00
    +5.95 (+1.85%)
    173.17
    -1.09 (-0.63%)
    309.55
    +5.80 (+1.91%)
    424.55
    -2.30 (-0.54%)
    392.75
    +4.35 (+1.12%)
    Top Gainers
    309.55
    +5.80 (+1.91%)
    1,178.90
    +21.10 (+1.82%)
    1,121.60
    +18.50 (+1.68%)
    6,799.00
    +104.00 (+1.55%)
    15,878.00
    +194.00 (+1.24%)
    Top Losers
    372.70
    -18.50 (-4.73%)
    312.00
    -2.90 (-0.92%)
    11,778.00
    -96.00 (-0.81%)
    2,887.90
    -18.50 (-0.64%)
    173.17
    -1.09 (-0.63%)
    Invest in Donear Industries
    +91 -