Products
Platform
Research
Market
Learn
Partner
Support
IPO

D

Donear Industries Share Price

92.83
-0.69 (-0.74%)
DONEAR • 05 Jan, 2026 | 03:29 PM

1Y Annualised Return

-39.01%

3Y Annualised Return

-4.07%

5Y Annualised Return

18.19%

10Y Annualised Return

10.06%

The current prices are delayed, login or Open Demat Account for live prices.

Donear Industries Stock Performance

1W Return-0.02
1Y Return-43.90
Today's Low92.5
Prev. Close93.52
Mkt Cap (Cr.)482.72
1M Return-8.37
3Y Return-0.56
52-Week High172.9
Open93.60
PE Ratio14.35
6M Return-14.12
Today's High93.61
52-Week Low90
Face Value2

Donear Industries Company background

Founded in: 1987
Managing director: R V Agarwal
Donear Industries Limited was incorporated in January, 1987. The Company is a reputed and fastest growing fashion fabric brand creating a wide variety of exotic Suitings, Trouser Shirting Fabrics. The company is engaged in the manufacturing and marketing of fabrics. They manufacture suitings, trouser, and shirting fabrics in India and internationally. They offer polyester viscose blended fabrics, polyester cotton blended fabrics, polyester fabrics, cotton high value plain and yarn dyed shirting fabrics, and cotton plain and yarn dyed bottomwear fabrics, as well as polyster wool, wool rich, and all wool fabrics used in the manufacture of suits, trousers, shirts, jacketing, skirts, workwear, corporate wear, uniforms, and ladies tops.The companys brands include Donear Suitings Shirtings, Donear Royal Classico, Donear QSF, Donear Gifts 4U, Donear Soft Smooth, Donear International, Linen Fiesta, and Donear International with Fit. The fabrics like suiting, trouser and shirtings created by the company come in a range meant for menswear and womens wear.The company is having their manufacturing facilities located at Silvassa and Surat. They are their presence across India with a network of 44 agents, 290 wholesalers and 12,000 retailers. The company is also into export of fabricsThe company set up a manufacturing unit at Silvassa and commenced commercial production on August 27, 1994. During the year 199697, the company increased the number of Looms by 16 Nos. During the year 19992000, they further increased the number of Looms from 56 Nos to 132 Nos at an expense of Rs 76 crore.In November 1999, the company commenced commercial production at their new project in Silvassa. During the year 200203, the company increased the number of Looms from 132 Nos to 164 Nos. During the year 200304, they further increased the number of Looms by 3 Nos.During the year 200405, the company launched aggressive marketing schemes and introduced variety of fabrics to cater the demand of masses at affordable price. They launched a new range of Fabric under the brand name FERRINO MIZZON to cater to the demand of the premium segment. Also, the company increased the number of Looms by 44 Nos.In December 2007, the company started their Phase I Yarn Dyeing, Weaving and Processing plant at Surat. Thus, they installed Yarn Dyeing with the capacity of 2,000,000 Kgs and Fabric processing with the capacity of 9,000,000 Mtrs. During the year 200708, the company increased the number of Looms from 208 Nos to 246 Nos.During the year 200809, the company increased the production capacity of Fabric Processing from 9,000,000 Mtrs to 24,000,000 Mtrs. The company commenced their Surat operations taking up the installed capacity to 17 million metres of fabrics annually.In 2017, it introduced apparels under DCot by Donear. It acquired GBTL (formerly Grasim Bhiwani Textiles Limited) from Aditya Birla Group and OCM from WL Ross LLP. At present, the company is a composite textile unit with yarn dyeing, weaving and processing capacities. The Surat facility is one of the best worldclass facilities in the textile industries.After this, the Company introduced the concept of combo boxes to the market, which has now become a oneofakind gifting option suitable for any occasion. Marked by innovative designs, Donear presents haute couture fabrics in the B2B segment as well. One of the key foundation for Donears success has been our stateoftheart fabric manufacturing facilities located in Surat and Silvassa. The Silvassa units are predominantly weavingcentric. On the other hand, our Surat factory is a composite unit consisting of yarn dyeing, weaving and processing set up which is a unique mix of machinery that is equipped to process fabrics made of all types of natural and manmade fibres .Besides, the Company has very large Packing and warehousing facility within the same premises which acts as one point dispatch center for all the fabric businesses. It also installed a Liquid Ammonia processing plant that happens to be only the 2nd plant in India and 15th in the world. LA treatment gives a superfine wrinklefree finish to cotton fabrics.

Donear Industries Financial Highlights


For the full year FY2025–2026, revenue reached ₹920.98 crore and profit touched at ₹31.89 crore.

Donear Industries Share Price Today


As of 6 Jan 2026, Donear Industries share price is ₹92.8. The stock opened at ₹93.6 and had closed at ₹93.5 the previous day. During today’s trading session, Donear Industries share price moved between ₹92.50 and ₹93.61, with an average price for the day of ₹93.06. Over the last 52 weeks, the stock has recorded a low of ₹90.00 and a high of ₹172.90. In terms of performance, Donear Industries share price has declined by 14.1% over the past six months and has declined by 39.01% over the last year.
Read More
Donear Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Donear Industries Fundamental

Market Cap (in crs)

482.72

Face Value

2

Turnover (in lacs)

20.54

Key Metrics

Qtr Change %
Near 52W Low of ₹90.00
-1.3
Dividend yield 1yr %
Low in industry
0.2

Donear Industries Key Financials

View more
Loading chart...
Donear Industries Quarterly Revenue
Donear Industries Yearly Revenue
Donear Industries Quarterly Net Profit/Loss
Donear Industries Yearly Net Profit/Loss

Donear Industries Result Highlights

  • Donear Industries Ltd reported a 21.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 12.8%.

  • Its expenses for the quarter were up by 18.8% QoQ and 10.2% YoY.

  • The net profit increased 40.6% QoQ and increased 17.2% YoY.

  • The earnings per share (EPS) of Donear Industries Ltd stood at 2.38 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Donear Industries Shareholding Pattern

Promoter
74.6%
Public
25.4%

Donear Industries Technical Analysis

Moving Averages Analysis
92.83
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
93.20
Day EMA10
94.00
Day EMA12
94.30
Day EMA20
95.60
Day EMA26
96.20
Day EMA50
97.30
Day EMA100
99.00
Day EMA200
103.20
Delivery & Volume
Loading chart...

Day

76.70%

Week

72.60%

Month

60.50%

Delivery & Volume

92.98
Pivot
Resistance
First Resistance
93.46
Second Resistance
94.09
Third Resistance
94.57
Support
First Support
92.35
Second support
91.87
Third Support
91.24
Relative Strength Index
36.58
Money Flow Index
26.65
MACD
-1.86
MACD Signal
-1.56
Average True Range
2.79
Average Directional Index
19.65
Rate of Change (21)
-9.86
Rate of Change (125)
-14.12
Compare

Donear Industries Latest News

25 DEC 2025 | Thursday
28 NOV 2025 | Friday
28 NOV 2025 | Friday

Please be aware that Donear Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account