Zeal Aqua Share Price

BSE
11.78
-0.14 (0.00%)
ZEAL • 13 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-0.08%

3Y Annualised Return

16.87%

5Y Annualised Return

11.47%

The current prices are delayed, login or Open Demat Account for live prices.

Zeal Aqua SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,97,390 (-0.04%)

Daily SIP of 25,000 would have become 64,97,390 in 1 year with a gain of -2,609 (-0.04%)

Zeal Aqua Stock Performance
Today’s Low - High
11.51
12.09
11.51
12.09
52 Week Low - High
10.21
18.46
10.21
18.46

Open

12.09

Prev. Close

11.92

Volume

44,392.00

Total Traded Value

5.21 L

View details of Market Depth
Zeal Aqua Fundamental

Market Cap (in crs)

148.00

Face Value

1

Turnover (in lacs)

5.21

Key Metrics
Qtr Change %
36.40% Fall from 52W High
-1.9
Dividend yield 1yr %
0

Zeal Aqua shareholding Pattern

Promoter
68.4%
Public
31.6%
Promoter
68.4%
Public
31.6%
Promoter
68.4%
Public
31.6%
Promoter
68.4%
Public
31.6%
Promoter
68.4%
Public
31.6%
Promoter
68.4%
Public
31.6%

Zeal Aqua Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
11.78
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
11.90
10Day EMA
12.00
12Day EMA
12.00
20Day EMA
12.10
26Day EMA
12.10
50Day EMA
12.10
100Day EMA
12.30
200Day EMA
12.20
5Day SMA
11.90
10Day SMA
12.00
20Day SMA
12.20
30Day SMA
12.10
50Day SMA
12.00
100Day SMA
12.40
150Day SMA
12.40
200Day SMA
12.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
36673 Rs
44392 Rs
Week Rs
77056 Rs
108492 Rs
Month Rs
86977 Rs
117622 Rs
Resistance & Support
11.78
Pivot
Resistance
First Resistance
12.05
Second Resistance
12.36
Third Resistance
12.63
Support
First Support
11.47
Second support
11.20
Third Support
10.89
Relative Strength Index
43.84
Money Flow Index
39.10
MACD
-0.07
MACD Signal
0
Average True Range
0.58
Average Directional Index
19.91
Rate of Change (21)
-4.55
Rate of Change (125)
-15.36

Zeal Aqua Latest News

31 MAY 2025 | Saturday

Zeal Aqua Ltd - 539963 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Zeal Aqua Ltd - 539963 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

Zeal Aqua Ltd - 539963 - Outcome Of Board Meeting Of The Company Held On 29H May, 2025

View More

Zeal Aqua Company background

Founded in: 2009
Zeal Aqua Limited was incorporated in Gujarat, as Zeal Aqua Private Limited, vide Certificate of Incorporation dated March 6, 2009, issued by the Assistant Registrar of Companies. Consequent upon the conversion of the Company to Public Limited Company, the name changed to Zeal Aqua Limited, and fresh Certificate of Incorporation dated March 3, 2015, issued by Asst. Registrar of Companies.The promoters lead the way in Aquaculture in Surat and started cultivation of shrimp with 2 ponds. They gave business a corporate shape after their continuous innovations in fields of aquaculture, shrimp farming, satellite farming etc. The promoters who were individually engaged in culturing shrimps joined hands in 2009, and incorporated the company Zeal Aqua Private Limited to make the business scalable and reap the benefits of synergy.In addition to shrimp farming, the Company also engaged in satellite farming whereby the company supplies inputs i.e. shrimp feeds, shrimp seeds, probiotics and other aquaculture related products etc. on credit to small farmers and buys shrimps from these farmers. The company has approx. 1050 satellite farms. The satellite farming enabled Company to scale up and multiply its production without putting up physical infrastructure and also this flexible model of shrimp production helped it to efficiently manage growing demand of shrimps. Earlier, the company had only Vannamei but now they added SPF Tiger P Monodone. The Company had a production capacity of 1500 tons of shrimp in 2015. The Company came up with a Public Issue of 11,35,000 Equity Shares by raising capital through equity aggregating Rs 14.76 Crore in June, 2016.In 2017, the Company established a stateoftheart processing facility. In 2018, it commissioned the Shrimp Processing Plant with annual capacity of 5800 MT per annum. In 2023, the Company began producing quality fish fillets.The Company is certified by ASC, The BRC Food, H.A.C.C.P. Food Safety, FSSAI, FDA. Aquaculture farms and processing plants are vertically integrated into a coherent supply chain and farmtofork model. By constantly upgrading aquaculture technology, providing the best technical services to farmers, and adhering to quality standards for global shrimp consumers, the Company is able to accomplish this.

As of 13 Jun, 2025, ZEAL share price is ₹11.7. The stock opened at ₹12.1 and had closed at ₹11.9 the previous day. During today’s trading session, ZEAL share price moved between ₹11.51 and ₹12.09, with an average price for the day of ₹11.50. Over the last 52 weeks, the stock has recorded a low of ₹10.21 and a high of ₹18.46. In terms of performance, ZEAL share price has declined by 10.6% over the past six months and has declined by 0.08% over the last year.

Read More

Zeal Aqua FAQs

You can easily buy Zeal Aqua shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Zeal Aqua stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -