Zeal Aqua Share Price

    9.68
    +0.15 (1.57%)
    ZEAL • 17 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -24.27%

    3Y Annualised Return

    14.46%

    5Y Annualised Return

    10.71%

    The current prices are delayed, login or Open Demat Account for live prices.

    Zeal Aqua Stock Performance

    1W Return0.52
    1Y Return-19.47
    Today's Low9.36
    Prev. Close9.53
    Mkt Cap (Cr.)122.03
    1M Return-10.12
    3Y Return30.11
    52-Week High15.95
    Open9.85
    PE Ratio7.81
    6M Return-20.59
    Today's High9.85
    52-Week Low8.75
    Face Value1

    Zeal Aqua Company background

    Founded in: 2009
    Zeal Aqua Limited was incorporated in Gujarat, as Zeal Aqua Private Limited, vide Certificate of Incorporation dated March 6, 2009, issued by the Assistant Registrar of Companies. Consequent upon the conversion of the Company to Public Limited Company, the name changed to Zeal Aqua Limited, and fresh Certificate of Incorporation dated March 3, 2015, issued by Asst. Registrar of Companies.The promoters lead the way in Aquaculture in Surat and started cultivation of shrimp with 2 ponds. They gave business a corporate shape after their continuous innovations in fields of aquaculture, shrimp farming, satellite farming etc. The promoters who were individually engaged in culturing shrimps joined hands in 2009, and incorporated the company Zeal Aqua Private Limited to make the business scalable and reap the benefits of synergy.In addition to shrimp farming, the Company also engaged in satellite farming whereby the company supplies inputs i.e. shrimp feeds, shrimp seeds, probiotics and other aquaculture related products etc. on credit to small farmers and buys shrimps from these farmers. The company has approx. 1050 satellite farms. The satellite farming enabled Company to scale up and multiply its production without putting up physical infrastructure and also this flexible model of shrimp production helped it to efficiently manage growing demand of shrimps. Earlier, the company had only Vannamei but now they added SPF Tiger P Monodone. The Company had a production capacity of 1500 tons of shrimp in 2015. The Company came up with a Public Issue of 11,35,000 Equity Shares by raising capital through equity aggregating Rs 14.76 Crore in June, 2016.In 2017, the Company established a stateoftheart processing facility. In 2018, it commissioned the Shrimp Processing Plant with annual capacity of 5800 MT per annum. In 2023, the Company began producing quality fish fillets.The Company is certified by ASC, The BRC Food, H.A.C.C.P. Food Safety, FSSAI, FDA. Aquaculture farms and processing plants are vertically integrated into a coherent supply chain and farmtofork model. By constantly upgrading aquaculture technology, providing the best technical services to farmers, and adhering to quality standards for global shrimp consumers, the Company is able to accomplish this.

    Zeal Aqua Share Price Today


    As of 19 Oct 2025, Zeal Aqua share price is ₹9.7. The stock opened at ₹9.8 and had closed at ₹9.5 the previous day. During today’s trading session, Zeal Aqua share price moved between ₹9.36 and ₹9.85, with an average price for the day of ₹9.61. Over the last 52 weeks, the stock has recorded a low of ₹8.75 and a high of ₹15.95. In terms of performance, Zeal Aqua share price has declined by 20.6% over the past six months and has declined by 24.27% over the last year.
    Read More
    Zeal Aqua SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 3,98,058 in 5 years with a gain of 98,058 (+32.69%)
    View details of Market Depth

    Zeal Aqua Fundamental

    Market Cap (in crs)

    122.03

    Face Value

    1

    Turnover (in lacs)

    5.45

    Key Metrics

    Qtr Change %
    39.31% Fall from 52W High
    -13.8
    Dividend yield 1yr %
    0

    Zeal Aqua Shareholding Pattern

    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%
    Promoter
    68.4%
    Public
    31.6%

    Zeal Aqua Technical Analysis

    Moving Averages Analysis
    9.68
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    9.60
    10Day EMA
    9.60
    12Day EMA
    9.70
    20Day EMA
    9.80
    26Day EMA
    9.90
    50Day EMA
    10.30
    100Day EMA
    10.80
    200Day EMA
    11.30
    5Day SMA
    9.60
    10Day SMA
    9.50
    20Day SMA
    9.90
    30Day SMA
    10.10
    50Day SMA
    10.30
    100Day SMA
    10.90
    150Day SMA
    11.30
    200Day SMA
    11.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    44893 Rs
    56287 Rs
    Week Rs
    65292 Rs
    89961 Rs
    Month Rs
    64205 Rs
    85481 Rs
    9.63
    Pivot
    Resistance
    First Resistance
    9.90
    Second Resistance
    10.12
    Third Resistance
    10.39
    Support
    First Support
    9.41
    Second support
    9.14
    Third Support
    8.92
    Relative Strength Index
    44.14
    Money Flow Index
    35.48
    MACD
    -0.26
    MACD Signal
    -0.26
    Average True Range
    0.50
    Average Directional Index
    39.47
    Rate of Change (21)
    -10.12
    Rate of Change (125)
    -20.59

    Zeal Aqua Latest News

    14 OCT 2025 | Tuesday

    Zeal Aqua Ltd - 539963 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 OCT 2025 | Wednesday

    Zeal Aqua Ltd - 539963 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    30 SEP 2025 | Tuesday

    Zeal Aqua Ltd - 539963 - Intimation Of Revised Remuneration Term Of Whole-Time Director.

    View More

    Zeal Aqua Share Price FAQs

    You can easily buy Zeal Aqua shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Zeal Aqua share price is ₹15.95 and ₹8.75 as of 17/10/2025.

    Please be aware that Zeal Aqua stock prices are subject to continuous fluctuations due to various factors.

    Invest in Zeal Aqua
    +91 -

    Popular Stocks
    331.65
    -4.40 (-1.31%)
    172.22
    -1.78 (-1.02%)
    342.65
    -5.20 (-1.49%)
    412.80
    +1.00 (+0.24%)
    397.80
    -1.20 (-0.30%)
    Top Gainers
    2,507.80
    +98.10 (+4.07%)
    3,647.20
    +86.40 (+2.43%)
    1,202.70
    +27.40 (+2.33%)
    2,012.00
    +44.60 (+2.27%)
    412.15
    +7.00 (+1.73%)
    Top Losers
    240.90
    -12.91 (-5.09%)
    1,441.10
    -30.40 (-2.07%)
    1,486.20
    -28.80 (-1.90%)
    342.65
    -5.20 (-1.49%)
    1,447.60
    -16.20 (-1.11%)
    Invest in Zeal Aqua
    +91 -