Yash Highvoltage Share Price

BSE
338.95
+15.80 (4.54%)
YASHHV • 13 Jun, 2025 | 03:30 PM
BUY
The current prices are delayed, login or Open Demat Account for live prices.
Yash Highvoltage Stock Performance
Today’s Low - High
302.00
340.00
302.00
340.00
52 Week Low - High
145.00
365.00
145.00
365.00

Open

302.00

Prev. Close

323.15

Volume

1,57,000.00

Total Traded Value

5.19 Cr

View details of Market Depth
Yash Highvoltage Fundamental

Market Cap (in crs)

943.48

Face Value

5

Turnover (in lacs)

518.81

Key Metrics
Qtr Change %
New 52W High in past week
111.4
Dividend yield 1yr %
0

Yash Highvoltage shareholding Pattern

Promoter
57.9%
Foreign Institutions
1.2%
Mutual Funds
0.2%
Domestic Institutions
10.6%
Public
30.3%

Yash Highvoltage Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
338.95
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
2
5Day EMA
331.90
10Day EMA
321.00
12Day EMA
315.30
20Day EMA
293.80
26Day EMA
280.50
50Day EMA
249.60
100Day EMA
234.40
EMA
5Day SMA
341.30
10Day SMA
327.20
20Day SMA
288.30
30Day SMA
256.20
50Day SMA
228.10
100Day SMA
206.20
SMA
SMA
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
98000 Rs
157000 Rs
Week Rs
116000 Rs
191200 Rs
Month Rs
106590 Rs
150954 Rs
Resistance & Support
324.15
Pivot
Resistance
First Resistance
346.30
Second Resistance
362.15
Third Resistance
384.30
Support
First Support
308.30
Second support
286.15
Third Support
270.30
Relative Strength Index
70.02
Money Flow Index
75.87
MACD
34.80
MACD Signal
32.74
Average True Range
19.99
Average Directional Index
61.55
Rate of Change (21)
54.74
Rate of Change (125)
0.00
Shareholding
Name
Holding Percent
NEGEN UNDISCOVERED VALUE FUND
4.01
MNCL CAPITAL COMPOUNDER FUND 2
2.74

Yash Highvoltage Latest News

02 JUN 2025 | Monday

Yash Highvoltage Ltd - 544310 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

22 MAY 2025 | Thursday

Yash Highvoltage Ltd - 544310 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

20 MAY 2025 | Tuesday

Yash Highvoltage Ltd - 544310 - Submission Of Statement Of Deviation Or Variation In Utilization Of Funds Raised Through IPO.

View More

Yash Highvoltage Company background

Founded in: 2002
Managing director: KEYUR GIRISHCHANDRA SHAH
Yash Highvoltage Ltd. was originally incorporated in the name of Yash Highvoltage Insulators Private Limited on June 06, 2002 at Gujarat. The name of Company was changed to Yash Highvoltage Private Limited on February 13, 2018 which subsequently, converted into a Public Company on February 19, 2018 and name was changed to Yash Highvoltage Limited on March 07, 2018 issued by the Registrar of Companies, Ahmedabad.The Company carry out manufacturing operations from their plant located in Dist. Savli, Vadodara, which has an installed capacity for production of 2500 units of OIP Bushings, 500 units of High Current Bushings, 1500 units of RIP Bushings and 1200 units of FRP cylinders Guard Rings. The Company is engaged in manufacturing and distribution of transformer bushings, particularly, high current bushings, OIP condenser bushings, RIP condenser bushings and insulation materials, particularly Fibre Glass cylinders and FRP guard rings. A bushing is an electrical engineered component that insulates a highvoltage conductor passing through a metal enclosure, like transformers. It allow an electrical conductor to pass safely through a transformer. It undertake repairing, retrofitting and replacement work of old bushings.The market for transformer bushings comprises of two segments i.e. new products supplied for new transformers and secondly,replacement bushings sold either to upgrade an existing transformer installation or as replacement for a bushing that has suffereddamage during the working life of the transformer. The Company is present in both segment of transformer bushings. Its range oftransformer bushings offered finds application in Power, Distribution, Cast Resin, Dry Type, Furnace, Loco, Induction and Generating Transformers, which are manufactured with Indian Standards and also as per given specifications and drawings. The range in transformer bushings and related services not only allow existing customers to source their product service requirements but also enables to expand business as well as address a larger base of potential new customers. Majority of bushings are customized in terms of Mounting Dimensions, Termination lengths, Terminal/conductor material, shape size, operating conditions such as altitude, temporary ver voltages (ToV), temperature of ambient air and immersion medium, seismic conditions, operating cantilever load etc.In 2008, major control of the Company was acquired by Mr. Keyur Girishchandra Shah and his relatives through transfer of shares from erstwhile shareholders. In 2009, Company received its first ISO 9001:2008 Certificate for design, manufacture and supply of transformer bushings and polymer insulators. Later on, in 2016, a new product line i.e., Transformer Bushing was launched. Apart from this, the Company joined hands rights with MGC Moser Glaser AG, a Switzerland based Company, engaged in manufacturing of RIP Bushings and RIP Busbar Systems, for rendering their technology to produce and sale RIP Bushings in India under their technical knowhow. In the last few years there has been exponential increase in the requirements of dry type RIP bushings in India driven by the inclusion in the technical specifications of premier central Utilities such as POWERGRID NTPC and in the standard technical specification ofTransformers released by CEA (Central Electricity Authority) which is now being in process of adoption by all the other State and PrivateUtilities. To capitalize the increased market demand and also expand into global markets, company has partnered with a Switzerland based project management group to develop in house RIP cores. This initiative will reduce dependency on our present subvendors and enabling company to handle large volumes with significantly shorten lead times as presently prevailing in the industry due to limited manufacturers with this technology. This project is expected to be completed in next 2 years and upon completion of the same,During Dec 2024, the company has come up with a initial public offer of 7535000 shares in order to meet the expenses of the proposed expansion for purchase of Plant Machineries, Factory Building, Cost of Land and to meet the expenses of the Technological Developments over. The companies shares is listed under BSE SME Segment.

As of 13 Jun, 2025, YASHHV share price is ₹330.4. The stock opened at ₹302 and had closed at ₹323.2 the previous day. During today’s trading session, YASHHV share price moved between ₹302.00 and ₹340.00, with an average price for the day of ₹321.00. Over the last 52 weeks, the stock has recorded a low of ₹145.00 and a high of ₹365.00. In terms of performance, YASHHV share price has declined by 0% over the past six months and has increased by 10.95% over the last year.

Read More

Yash Highvoltage FAQs

The Mutual Fund Shareholding in Yash Highvoltage was 0.25% at the end of 13/6/2025.

You can easily buy Yash Highvoltage shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Yash Highvoltage stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -