Winsome Breweries Share Price

    28.71
    -0.10 (-0.35%)
    WINSOMBR • 04 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -55.11%

    3Y Annualised Return

    42.37%

    5Y Annualised Return

    45.34%

    10Y Annualised Return

    14.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Winsome Breweries Stock Performance

    1W Return0.03
    1Y Return-41.14
    Today's Low28.5
    Prev. Close28.81
    Mkt Cap (Cr.)79.44
    1M Return-5.28
    3Y Return222.95
    52-Week High51.95
    Open28.58
    PE Ratio220.85
    6M Return-18.37
    Today's High29.49
    52-Week Low25.85
    Face Value10

    Winsome Breweries Company background

    Founded in: 1992
    Managing director: R K Bagrodia
    Winsome Breweries Limited was incorporated in Jun.92. The Company was promoted by R K Bagrodia. The Company is a IndoGerman joint venture with Henninger Brau, Germany, with financial participation through the latters associate concern, Holmswood Management.The Winsome Group of Companies, a large business group in India, us engaged in diversified activities of manufacturing international trading globally such as Breweries, Road Highways Infrastructure, Anticorrosive Paints Polymers, Elearning, Skill Development, Energy, Metals Minerals etc.The Company is engaged in the manufacturing and selling of beer, located 70 km from New Delhi in the State of Rajasthan. The brewery was set up in technical collaboration with Henninger Brau with imported equipment and is equipped with all regulations and licenses. It has large water reservoir unique since Rajasthan restricting issuance of new licenses). The Company is currently in agreement with UB Group for bottling various brands of the Group. Major markets in North India including Delhi, Haryana, Punjab, Himachal Pradesh, Uttar Pradesh and northern Madhya Pradesh are within efficient logistics range. Rajasthan is the largest beer market in North India (fourth largest in India). For more than two decades, the company is consistently maintaining the good quality of its beer products. The Company has been making impressive progress in the business of beer during the last few years as agreement with UB Group was renewed on 01% July 2019 and the production started again. The Company contributes about 20% of the total beer sale in the whole of Rajasthan.The company manufactures and markets beer (inst. cap. : 10,000 klpa). Beer is a mild alcoholic drink brewed from malted barley and other cereals and flavoured with hops. It is a refreshing/cooling beverage, popular particularly during summer. It is a generic term encompassing all malt beverages like ale, porter, lager, pilsner, bock and stout.The company has entered into an agreement with Henninger Brau, the foreign collaborator, for marketing the beer under the brand name Henninger in India, Bangladesh, Nepal and Srilanka.Beer manufacturers the world over use traditional brewing technology. While process technology has not changed for over a century, there have been technological improvements in design, materials of process plants, instrumentation and automation. Winsome Breweries will use the traditional brewing technology. It came out with a public issue in Mar.94 to partfinance the project to manufacture beer. Wimsome Breweries will start commercial production of Henninger Beer in the month of Dec.96.During the year 199697, the commercial production of beer with the installed capacity of 10,000 klpa commenced from Jan97.During the year 199798, the company brought two more indigenous brands namely German Thunder and Limo Lemon.

    Winsome Breweries Share Price Today


    As of 5 Nov 2025, Winsome Breweries share price is ₹28.7. The stock opened at ₹28.6 and had closed at ₹28.8 the previous day. During today’s trading session, Winsome Breweries share price moved between ₹28.50 and ₹29.49, with an average price for the day of ₹28.99. Over the last 52 weeks, the stock has recorded a low of ₹25.85 and a high of ₹51.95. In terms of performance, Winsome Breweries share price has declined by 18.4% over the past six months and has declined by 55.11% over the last year.
    Read More
    Winsome Breweries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 11,33,761 in 5 years with a gain of 8,33,761 (+277.92%)
    View details of Market Depth

    Winsome Breweries Fundamental

    Market Cap (in crs)

    79.44

    Face Value

    10

    Turnover (in lacs)

    1.11

    Key Metrics

    Qtr Change %
    42.69% Fall from 52W High
    -7.2
    Dividend yield 1yr %
    0

    Winsome Breweries Shareholding Pattern

    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%

    Winsome Breweries Technical Analysis

    Moving Averages Analysis
    28.71
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    28.80
    Day EMA10
    29.00
    Day EMA12
    29.00
    Day EMA20
    29.20
    Day EMA26
    29.30
    Day EMA50
    29.60
    Day EMA100
    30.80
    Day EMA200
    33.10
    Day SMA5
    28.80
    Day SMA10
    29.10
    Day SMA20
    29.10
    Day SMA30
    29.60
    Day SMA50
    29.20
    Day SMA100
    30.60
    Day SMA150
    32.20
    Day SMA200
    33.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2867 Rs
    3862 Rs
    Week Rs
    5534 Rs
    7789 Rs
    Month Rs
    5408 Rs
    7383 Rs
    28.90
    Pivot
    Resistance
    First Resistance
    29.30
    Second Resistance
    29.89
    Third Resistance
    30.29
    Support
    First Support
    28.31
    Second support
    27.91
    Third Support
    27.32
    Relative Strength Index
    45.19
    Money Flow Index
    40.10
    MACD
    -0.24
    MACD Signal
    -0.18
    Average True Range
    1.70
    Average Directional Index
    12.59
    Rate of Change (21)
    -5.28
    Rate of Change (125)
    -15.13

    Winsome Breweries Latest News

    21 OCT 2025 | Tuesday

    Winsome Breweries Ltd - 526471 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 OCT 2025 | Wednesday

    Winsome Breweries Ltd - 526471 - Closure of Trading Window

    01 OCT 2025 | Wednesday

    Winsome Breweries Ltd - 526471 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Winsome Breweries Share Price FAQs

    The Mutual Fund Shareholding in Winsome Breweries was 0.11% at the end of 4/11/2025.

    You can easily buy Winsome Breweries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Winsome Breweries share price is ₹51.95 and ₹25.85 as of 4/11/2025.

    Please be aware that Winsome Breweries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Winsome Breweries
    +91 -

    Popular Stocks
    325.80
    -2.90 (-0.88%)
    179.29
    -3.38 (-1.85%)
    313.50
    -9.10 (-2.82%)
    415.15
    -7.15 (-1.69%)
    400.60
    -8.00 (-1.96%)
    Top Gainers
    3,813.50
    +89.00 (+2.39%)
    2,113.30
    +39.30 (+1.89%)
    1,057.00
    +13.90 (+1.33%)
    3,581.20
    +32.30 (+0.91%)
    742.45
    +6.45 (+0.88%)
    Top Losers
    279.05
    -8.95 (-3.11%)
    377.55
    -11.00 (-2.83%)
    313.50
    -9.10 (-2.82%)
    406.50
    -10.50 (-2.52%)
    252.35
    -5.20 (-2.02%)
    Invest in Winsome Breweries
    +91 -