Winsome Breweries Share Price

    33.55
    +4.29 (14.66%)
    WINSOMBR • 18 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -55.11%

    3Y Annualised Return

    42.37%

    5Y Annualised Return

    45.34%

    10Y Annualised Return

    14.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Winsome Breweries Stock Performance

    1W Return16.05
    1Y Return-40.89
    Today's Low28.9
    Prev. Close29.26
    Mkt Cap (Cr.)92.83
    1M Return14.86
    3Y Return236.85
    52-Week High59.06
    Open30.00
    PE Ratio258.08
    6M Return1.42
    Today's High34.5
    52-Week Low26.99
    Face Value10

    Winsome Breweries Company background

    Founded in: 1992
    Managing director: R K Bagrodia
    Winsome Breweries Limited was incorporated in Jun.92. The Company was promoted by R K Bagrodia. The Company is a IndoGerman joint venture with Henninger Brau, Germany, with financial participation through the latters associate concern, Holmswood Management.The Winsome Group of Companies, a large business group in India, us engaged in diversified activities of manufacturing international trading globally such as Breweries, Road Highways Infrastructure, Anticorrosive Paints Polymers, Elearning, Skill Development, Energy, Metals Minerals etc.The Company is engaged in the manufacturing and selling of beer, located 70 km from New Delhi in the State of Rajasthan. The brewery was set up in technical collaboration with Henninger Brau with imported equipment and is equipped with all regulations and licenses. It has large water reservoir unique since Rajasthan restricting issuance of new licenses). The Company is currently in agreement with UB Group for bottling various brands of the Group. Major markets in North India including Delhi, Haryana, Punjab, Himachal Pradesh, Uttar Pradesh and northern Madhya Pradesh are within efficient logistics range. Rajasthan is the largest beer market in North India (fourth largest in India). For more than two decades, the company is consistently maintaining the good quality of its beer products. The Company has been making impressive progress in the business of beer during the last few years as agreement with UB Group was renewed on 01% July 2019 and the production started again. The Company contributes about 20% of the total beer sale in the whole of Rajasthan.The company manufactures and markets beer (inst. cap. : 10,000 klpa). Beer is a mild alcoholic drink brewed from malted barley and other cereals and flavoured with hops. It is a refreshing/cooling beverage, popular particularly during summer. It is a generic term encompassing all malt beverages like ale, porter, lager, pilsner, bock and stout.The company has entered into an agreement with Henninger Brau, the foreign collaborator, for marketing the beer under the brand name Henninger in India, Bangladesh, Nepal and Srilanka.Beer manufacturers the world over use traditional brewing technology. While process technology has not changed for over a century, there have been technological improvements in design, materials of process plants, instrumentation and automation. Winsome Breweries will use the traditional brewing technology. It came out with a public issue in Mar.94 to partfinance the project to manufacture beer. Wimsome Breweries will start commercial production of Henninger Beer in the month of Dec.96.During the year 199697, the commercial production of beer with the installed capacity of 10,000 klpa commenced from Jan97.During the year 199798, the company brought two more indigenous brands namely German Thunder and Limo Lemon.

    Winsome Breweries Share Price Today


    As of 19 Sep, 2025, Winsome Breweries share price is ₹33.6. The stock opened at ₹30 and had closed at ₹29.3 the previous day. During today’s trading session, Winsome Breweries share price moved between ₹28.90 and ₹34.50, with an average price for the day of ₹31.70. Over the last 52 weeks, the stock has recorded a low of ₹26.99 and a high of ₹59.06. In terms of performance, Winsome Breweries share price has increased by 5.7% over the past six months and has declined by 55.11% over the last year.
    Read More
    Winsome Breweries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹49,90,559 (-23.22%)
    Daily SIP of 25,000 would have become 49,90,559 in 1 year with a gain of -15,09,440 (-23.22%)
    View details of Market Depth

    Winsome Breweries Fundamental

    Market Cap (in crs)

    92.83

    Face Value

    10

    Turnover (in lacs)

    16.48

    Key Metrics

    Qtr Change %
    43.19% Fall from 52W High
    -2.1
    Dividend yield 1yr %
    0

    Winsome Breweries Shareholding Pattern

    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%
    Promoter
    45%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    54.9%

    Winsome Breweries Technical Analysis

    Moving Averages Analysis
    33.55
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    30.50
    10Day EMA
    29.60
    12Day EMA
    29.40
    20Day EMA
    29.20
    26Day EMA
    29.20
    50Day EMA
    30.00
    100Day EMA
    31.90
    200Day EMA
    34.30
    5Day SMA
    30.00
    10Day SMA
    29.00
    20Day SMA
    28.50
    30Day SMA
    28.80
    50Day SMA
    30.00
    100Day SMA
    32.20
    150Day SMA
    33.20
    200Day SMA
    35.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    26341 Rs
    49108 Rs
    Week Rs
    10730 Rs
    16082 Rs
    Month Rs
    6699 Rs
    8966 Rs
    32.32
    Pivot
    Resistance
    First Resistance
    35.73
    Second Resistance
    37.92
    Third Resistance
    41.33
    Support
    First Support
    30.13
    Second support
    26.72
    Third Support
    24.53
    Relative Strength Index
    77.09
    Money Flow Index
    81.87
    MACD
    0.16
    MACD Signal
    -0.40
    Average True Range
    1.83
    Average Directional Index
    11.70
    Rate of Change (21)
    14.86
    Rate of Change (125)
    1.64

    Winsome Breweries Latest News

    06 SEP 2025 | Saturday

    Winsome Breweries Ltd - 526471 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    05 SEP 2025 | Friday

    Winsome Breweries Ltd - 526471 - Corporate Action-Fixes Book Closure For The Period From 24Th September 2025 To 30Th September 2025 (Both Days Inclusive) For The Purpose Of 33Rd Annual General Meeting To Be Held On 30Th September, 2025

    05 SEP 2025 | Friday

    Winsome Breweries Ltd - 526471 - Reg. 34 (1) Annual Report.

    View More

    Winsome Breweries Share Price FAQs

    The Mutual Fund Shareholding in Winsome Breweries was 0.11% at the end of 18/9/2025.

    You can easily buy Winsome Breweries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Winsome Breweries share price is ₹59.06 and ₹26.99 as of 18/9/2025.

    Please be aware that Winsome Breweries stock prices are subject to continuous fluctuations due to various factors.

    Invest in Winsome Breweries
    +91 -

    Popular Stocks
    59.08
    -0.21 (-0.35%)
    129.29
    -0.04 (-0.03%)
    711.20
    -7.95 (-1.11%)
    2,402.00
    0.00 (0.00%)
    155.53
    +1.56 (+1.01%)
    362.50
    +1.70 (+0.47%)
    172.03
    +0.67 (+0.39%)
    337.85
    +9.60 (+2.92%)
    409.90
    -2.30 (-0.56%)
    393.10
    -1.55 (-0.39%)
    Top Gainers
    337.85
    +9.60 (+2.92%)
    784.60
    +16.55 (+2.15%)
    1,648.60
    +28.40 (+1.75%)
    1,540.60
    +18.20 (+1.20%)
    1,578.20
    +18.60 (+1.19%)
    Top Losers
    393.15
    -6.60 (-1.65%)
    711.20
    -7.95 (-1.11%)
    996.50
    -11.00 (-1.09%)
    5,144.00
    -53.50 (-1.03%)
    12,626.00
    -95.00 (-0.75%)
    Invest in Winsome Breweries
    +91 -