1Y Annualised Return
▼-69.82%
3Y Annualised Return
▲52.35%
5Y Annualised Return
▲87.89%
10Y Annualised Return
▲37.60%
Waaree Technologies Stock Performance
|
|
|
Waaree Technologies Company background
Founded in: 2013
Managing director: Kirit Chimanlal Doshi
Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies. The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited on going on concern basis under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, all the assets and liabilities of Battery Business of Waaree ESS along with the manufacturing facility was transferred to the Company on going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself.
As of 14 Aug, 2025, Waaree Technologies share price is ₹303.9. The stock opened at ₹310 and had closed at ₹310.1 the previous day. During today’s trading session, Waaree Technologies share price moved between ₹303.90 and ₹310.00, with an average price for the day of ₹306.95. Over the last 52 weeks, the stock has recorded a low of ₹247.00 and a high of ₹1,189.00. In terms of performance, Waaree Technologies share price has declined by 16.8% over the past six months and has declined by 69.82% over the last year.
Waaree Technologies SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹46,70,060 (-28.15%)
Daily SIP of ₹25,000 would have become ₹46,70,060 in 1 year with a gain of ₹-18,29,939 (-28.15%)
Waaree Technologies Fundamental
Market Cap (in crs)
327.24
Face Value
10
Turnover (in lacs)
14.36
Key Metrics
Qtr Change %
74.44% Fall from 52W High
-4.4
Dividend yield 1yr %
0
Waaree Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
0.00
Current Price
5Day EMA
303.40
10Day EMA
304.10
12Day EMA
304.80
20Day EMA
306.70
26Day EMA
307.00
50Day EMA
307.60
100Day EMA
334.00
200Day EMA
450.60
5Day SMA
301.80
10Day SMA
299.30
20Day SMA
316.60
30Day SMA
309.50
50Day SMA
303.30
100Day SMA
303.80
150Day SMA
321.50
200Day SMA
420.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4725 Rs | 4725 Rs |
Week Rs | 5460 Rs | 5460 Rs |
Month Rs | 11772 Rs | 11772 Rs |
Resistance & Support
305.93
Pivot
Resistance
First Resistance
307.97
Second Resistance
312.03
Third Resistance
314.07
Support
First Support
301.87
Second support
299.83
Third Support
295.77
Relative Strength Index
48.04
Money Flow Index
32.45
MACD
-2.21
MACD Signal
-0.85
Average True Range
7.51
Average Directional Index
18.11
Rate of Change (21)
-2.38
Rate of Change (125)
-18.47
Waaree Technologies Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 228.11 | 14.16 | 28.35 | 17.92 | 2.91% | -9.69% | -2.75% | -33.82% | 36.65% | 0.00% | 0.00 | 27.69 | 0.83 | |
- | 248.03 | 16.3 | 26.43 | 18.23 | 1.56% | -2.04% | -6.83% | -14.55% | 58.87% | 0.00% | 9.69 | 27.69 | 1.62 | |
- | 314.76 | 550 | 1183 | 695.85 | 3.86% | -38.18% | -0.77% | 6.58% | 79.49% | 0.00% | 0.00 | 35.36 | -5.95 | |
- | 613.19 | 318.8 | 808 | 420.70 | -7.86% | -13.04% | -14.55% | -47.27% | 233.98% | 0.19% | 29.92 | 35.36 | 6.30 | |
Viviana Power Tech Ltd. | 1,169.80 | - | - | - | - | - | - | - | - | - | - | - | - | |
Kay Cee Energy & Infra Ltd. | 336.10 | 336.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Waaree Technologies Share Price FAQs
How to buy Waaree Technologies shares?
You can easily buy Waaree Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Waaree Technologies ?
The 52-week high and low of Waaree Technologies share price is ₹1189 and ₹247 as of 14/8/2025.
Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account