1Y Annualised Return
▼-80.89%
3Y Annualised Return
▲43.04%
Waaree Technologies SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹44,47,595 (-31.58%)
Daily SIP of ₹25,000 would have become ₹44,47,595 in 1 year with a gain of ₹-20,52,404 (-31.58%)
Waaree Technologies Stock Performance
Today’s Low - High
287.10
287.20
287.10
287.20
52 Week Low - High
247.00
1,608.50
247.00
1,608.50
Open
287.10
Prev. Close
292.70
Volume
10,150.00
Total Traded Value
29.14 L
Waaree Technologies Fundamental
Market Cap (in crs)
309.15
Face Value
10
Turnover (in lacs)
29.14
Key Metrics
Qtr Change %
82.15% Fall from 52W High
13
Dividend yield 1yr %
0
Waaree Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
287.1
Current Price
5Day EMA
291.10
10Day EMA
295.20
12Day EMA
296.60
20Day EMA
299.90
26Day EMA
301.20
50Day EMA
310.30
100Day EMA
373.20
200Day EMA
531.10
5Day SMA
290.40
10Day SMA
294.60
20Day SMA
308.70
30Day SMA
301.60
50Day SMA
301.40
100Day SMA
325.20
150Day SMA
437.80
200Day SMA
553.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10150 Rs | 10150 Rs |
Week Rs | 11690 Rs | 11690 Rs |
Month Rs | 12544 Rs | 12544 Rs |
Resistance & Support
287.13
Pivot
Resistance
First Resistance
287.17
Second Resistance
287.23
Third Resistance
287.27
Support
First Support
287.07
Second support
287.03
Third Support
286.97
Relative Strength Index
41.94
Money Flow Index
33.46
MACD
-4.63
MACD Signal
-2.21
Average True Range
7.78
Average Directional Index
17.21
Rate of Change (21)
-9.67
Rate of Change (125)
-56.56
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 267.01 | 14.16 | 32.66 | 21.20 | 2.88% | 1.77% | -13.05% | -12.86% | 74.20% | 0.00% | 0.00 | 27.11 | 0.97 | |
- | 263.65 | 16.3 | 29.6 | 19.81 | -2.85% | 4.69% | -15.86% | 3.96% | 82.35% | 0.00% | 10.70 | 27.11 | 1.72 | |
- | 178.57 | 27.02 | 65.38 | 37.20 | -0.11% | 5.74% | -27.39% | -5.69% | 67.62% | 0.00% | 0.00 | 68.32 | 3.18 | |
- | 430.07 | 425.05 | 1166.3 | 939.15 | 0.26% | 22.72% | 16.44% | 110.53% | 150.74% | 0.00% | 0.00 | 36.17 | -8.12 | |
- | 711.63 | 318.8 | 816.5 | 482.25 | -3.42% | 21.17% | -17.29% | -25.65% | 279.09% | 0.16% | 35.56 | 36.17 | 7.35 | |
Kay Cee Energy & Infra Ltd. | - | 299.10 | - | - | - | - | - | - | - | - | - | - | - | - |
Waaree Technologies Company background
Founded in: 2013
Managing director: Kirit Chimanlal Doshi
Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies. The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited on going on concern basis under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, all the assets and liabilities of Battery Business of Waaree ESS along with the manufacturing facility was transferred to the Company on going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself.
As of 13 Jun, 2025, WAAREE share price is ₹287.1. The stock opened at ₹287.1 and had closed at ₹292.7 the previous day. During today’s trading session, WAAREE share price moved between ₹287.10 and ₹287.20, with an average price for the day of ₹287.00. Over the last 52 weeks, the stock has recorded a low of ₹247.00 and a high of ₹1,608.50. In terms of performance, WAAREE share price has declined by 58.2% over the past six months and has declined by 80.89% over the last year.
Waaree Technologies FAQs
How to buy Waaree Technologies shares?
You can easily buy Waaree Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account