1W Return
1M Return
6M Return
1Y Return
3Y Return
Start SIP in Waaree Technologies
Waaree Technologies Stock Performance
52 Week Low - High
Today’s Low - High
Open
Prev. Close
Total Traded Value
Waaree Technologies Fundamental
Market Cap (in crs)
Face Value
Turnover (in lacs)
Key Metrics
Qtr Change %
86.24% Fall from 52W High
-31.4
Dividend yield 1yr %
0
Waaree Technologies Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
Current Price
5Day EMA
306.70
10Day EMA
308.80
12Day EMA
308.30
20Day EMA
306.80
26Day EMA
307.70
50Day EMA
331.70
100Day EMA
434.70
200Day EMA
614.60
5Day SMA
314.20
10Day SMA
314.20
20Day SMA
301.60
30Day SMA
301.00
50Day SMA
306.90
100Day SMA
406.90
150Day SMA
560.50
200Day SMA
686.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 24675 Rs | 24675 Rs |
Week Rs | 29785 Rs | 29785 Rs |
Month Rs | 13428 Rs | 13428 Rs |
Resistance & Support
295.57
Pivot
Resistance
First Resistance
302.28
Second Resistance
315.72
Third Resistance
322.43
Support
First Support
282.13
Second support
275.42
Third Support
261.98
Relative Strength Index
40.80
Money Flow Index
35.69
MACD
0.58
MACD Signal
-0.43
Average True Range
10.64
Average Directional Index
20.47
Rate of Change (21)
-8.32
Rate of Change (125)
-64.10
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
311.04 | 247 | 2099.4 | 304.05 | -11.59% | -4.54% | -63.26% | -84.83% | 159.64% | 0.00% | 0.00 | 39.37 | -162.69 | ||
246.27 | 14.26 | 32.67 | 20.03 | -13.52% | 17.01% | -14.38% | -12.53% | 29.28% | 0.00% | 40.68 | 28.44 | 0.86 | ||
240.43 | 13.93 | 30.48 | 18.17 | -5.70% | -7.13% | -19.13% | 19.10% | 33.86% | 0.00% | 23.30 | 28.44 | 1.77 | ||
Refex Renewables & Infrastructure Ltd. | 718.75 | - | - | - | - | - | - | - | - | - | - | - | - | |
554.48 | 338 | 819.4 | 376.45 | -11.48% | -6.98% | -34.88% | -30.46% | 215.41% | 0.00% | 34.20 | 32.71 | 6.83 | ||
Viviana Power Tech Ltd. | 898.10 | - | - | - | - | - | - | - | - | - | - | - | - | |
Kay Cee Energy & Infra Ltd. | 238.15 | - | - | - | - | - | - | - | - | - | - | - | - |
Waaree Technologies Company background
Founded in: 2013
Managing director: Kirit Chimanlal Doshi
Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies. The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 201819, the Company understood module trading business in addition to PV Tapes Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.In 202223, the Company purchased battery business of Waaree ESS Private Limited on going on concern basis under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, all the assets and liabilities of Battery Business of Waaree ESS along with the manufacturing facility was transferred to the Company on going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself.
Waaree Technologies FAQs
How to buy Waaree Technologies shares?
You can easily buy Waaree Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Waaree Technologies stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account
