1Y Annualised Return
▲15.10%
3Y Annualised Return
▲39.51%
5Y Annualised Return
▲31.80%
10Y Annualised Return
▲14.84%
Vinayak Polycon International Stock Performance
|
|
|
Vinayak Polycon International Company background
Founded in: 2009
Managing director: Bharat Baid
Vinayak Polycon International Limited was incorporated on 31 December, 2009 under the provisions of Companies Act, 1956. The Company was demerged from Polycon International Limited, under the Demerger Scheme approved by the Honable High Court of Rajasthan, Jaipur Bench vide Order dated 21 July 2011. The Company is presently in the business of manufacturing of Plastic Containers Closures. Its manufacturing facilities are located at Chennai. The Company established a new factory at Kanota, Jaipur effective from 1st April, 2015.The Company has completed 15 years of journey and entering into another magnificent/ splendid year with the Mission and Vision of the Company. It is one of the market leaders of PET Products. The Company has persistent thrive and work towards expansion of business with updated technology with modern innovations, development of new processes, expanding the marketing network and research development.
Vinayak Polycon International Share Price Today
As of 26 Nov 2025, Vinayak Polycon International share price is ₹28.3. The stock opened at ₹29 and had closed at ₹28.3 the previous day. During today’s trading session, Vinayak Polycon International share price moved between ₹28.30 and ₹29.00, with an average price for the day of ₹28.65. Over the last 52 weeks, the stock has recorded a low of ₹22.25 and a high of ₹42.68. In terms of performance, Vinayak Polycon International share price has increased by 15.4% over the past six months and has increased by 15.10% over the last year.
Vinayak Polycon International SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,36,614 in 5 years with a gain of ₹4,36,614 (+145.54%)
Vinayak Polycon International Fundamental
Market Cap (in crs)
8.72
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
33.69% Fall from 52W High
-4.6
Dividend yield 1yr %
0
Vinayak Polycon International Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
28.3
Current Price
Day EMA5
26.80
Day EMA10
26.40
Day EMA12
26.40
Day EMA20
26.70
Day EMA26
27.00
Day EMA50
28.40
Day EMA100
29.60
Day EMA200
30.30
Day SMA5
26.30
Day SMA10
25.70
Day SMA20
26.50
Day SMA30
27.00
Day SMA50
28.70
Day SMA100
31.10
Day SMA150
29.40
Day SMA200
31.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 225 Rs | 225 Rs |
Week Rs | 184 Rs | 184 Rs |
Month Rs | 175 Rs | 191 Rs |
Resistance & Support
28.12
Pivot
Resistance
First Resistance
28.84
Second Resistance
29.38
Third Resistance
30.10
Support
First Support
27.58
Second support
26.86
Third Support
26.32
Relative Strength Index
54.61
Money Flow Index
37.24
MACD
-0.70
MACD Signal
-1.06
Average True Range
1.65
Average Directional Index
23.57
Rate of Change (21)
14.34
Rate of Change (125)
15.46
Vinayak Polycon International Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.84 | 10.97 | 6.96 | 15.84 | 15.09 | 0.00% | 21.38% | 116.39% | 34.58% | 196.63% | 0.00% | 2.07 | 57.60 | -6.48 | |
6.10 | 10.00 | 5.4 | 13.99 | 5.88 | 1.84% | -0.81% | -23.27% | -31.23% | -21.90% | 0.00% | 0.00 | 25.21 | -0.09 | |
12.49 | 11.35 | 8 | 19.54 | 12.51 | -11.42% | 0.00% | -12.04% | -23.19% | 56.32% | 0.00% | 21.95 | 25.21 | 0.63 | |
11.80 | 7.53 | 10 | 17.64 | 12.36 | -20.00% | -14.49% | 0.00% | -23.58% | 20.41% | 0.00% | 77.25 | 25.21 | 1.06 | |
34.36 | 6.92 | 12.35 | 46.5 | 32.74 | 15.34% | -1.83% | 133.74% | 172.48% | 595.55% | 0.00% | 11.45 | 25.21 | -0.51 | |
6.45 | 11.13 | 3.8 | 16.65 | 6.60 | 1.57% | 19.44% | -17.31% | -45.80% | -56.27% | 0.00% | 15.73 | 25.21 | 0.35 |
Vinayak Polycon International Share Price FAQs
How to buy Vinayak Polycon International shares?
You can easily buy Vinayak Polycon International shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Vinayak Polycon International ?
The 52-week high and low of Vinayak Polycon International share price is ₹42.68 and ₹22.25 as of 26/11/2025.
Please be aware that Vinayak Polycon International stock prices are subject to continuous fluctuations due to various factors.
Invest in Vinayak Polycon International