1Y Annualised Return
▲24.68%
3Y Annualised Return
▲53.93%
U P Hotels Stock Performance
|
|
|
U P Hotels Company background
Founded in: 1961
Managing director: APURV KUMAR
Incorporated in February, 1961, U P Hotels Limited is engaged in the business of owning and operating hotels. The Company has its hotels at Agra, Jaipur, Lucknow and Khajuraho. Due to some technical delay the construction Khajuraho project was proceeded only on 199596.The Companys new property at Khajuraho, Hotel Clarks Khajuraho commenced its operation w.e.f. August 25, 1998.
As of 18 Aug, 2025, U P Hotels share price is ₹1807.6. The stock opened at ₹1780 and had closed at ₹1800 the previous day. During today’s trading session, U P Hotels share price moved between ₹1,750.00 and ₹1,825.00, with an average price for the day of ₹1787.50. Over the last 52 weeks, the stock has recorded a low of ₹1,225.50 and a high of ₹2,110.00. In terms of performance, U P Hotels share price has increased by 7.9% over the past six months and has increased by 24.68% over the last year.
U P Hotels SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹73,75,415 (+13.47%)
Daily SIP of ₹25,000 would have become ₹73,75,415 in 1 year with a gain of ₹8,75,415 (+13.47%)
U P Hotels Fundamental
Market Cap (in crs)
976.08
Face Value
10
Turnover (in lacs)
42.08
Key Metrics
Qtr Change %
47.49% Gain from 52W Low
6.3
Dividend yield 1yr %
0
U P Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1825.00
Current Price
5Day EMA
1,797.30
10Day EMA
1,802.20
12Day EMA
1,805.90
20Day EMA
1,818.60
26Day EMA
1,823.70
50Day EMA
1,817.80
100Day EMA
1,773.40
200Day EMA
1,687.80
5Day SMA
1,794.60
10Day SMA
1,790.00
20Day SMA
1,827.40
30Day SMA
1,836.80
50Day SMA
1,853.60
100Day SMA
1,751.00
150Day SMA
1,734.30
200Day SMA
1,664.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2298 Rs | 2328 Rs |
Week Rs | 1346 Rs | 1372 Rs |
Month Rs | 611 Rs | 652 Rs |
Resistance & Support
1,794.18
Pivot
Resistance
First Resistance
1,838.37
Second Resistance
1,869.18
Third Resistance
1,913.37
Support
First Support
1,763.37
Second support
1,719.18
Third Support
1,688.37
Relative Strength Index
48.04
Money Flow Index
61.78
MACD
-17.75
MACD Signal
-14.01
Average True Range
102.65
Average Directional Index
21.51
Rate of Change (21)
-6.02
Rate of Change (125)
3.30
U P Hotels Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
387.85 | 2,364.94 | 304 | 455.7 | 388.35 | 4.34% | -3.07% | 14.03% | -7.88% | 86.65% | 0.90% | 23.95 | 58.79 | 4.41 | |
289.04 | 847.35 | 175 | 353.6 | 262.03 | 11.95% | 20.32% | 11.57% | 48.52% | 241.57% | 0.00% | 14.52 | 58.79 | 2.27 | |
414.90 | 1,142.95 | 301.1 | 446.95 | 407.95 | 2.98% | -2.79% | 22.72% | 21.71% | 99.07% | 0.60% | 52.57 | 58.79 | 4.55 | |
719.00 | 926.10 | 500 | 775 | 691.05 | 0.63% | 16.90% | 25.12% | 21.77% | 40.74% | 0.00% | 0.00 | 27.68 | 2.27 | |
1,199.35 | 7600.15 | 12499.95 | 9,252.45 | 0.28% | -6.93% | -12.20% | 15.72% | 313.77% | 0.27% | 27.01 | 58.79 | 6.94 | ||
616.90 | 920.58 | 180.35 | 620 | 615.00 | 4.02% | 33.47% | 61.75% | 237.75% | 7,901.30% | 0.00% | 95.20 | 58.79 | 21.16 |
U P Hotels Share Price FAQs
How to buy U P Hotels shares?
You can easily buy U P Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of U P Hotels ?
The 52-week high and low of U P Hotels share price is ₹2110 and ₹1225.5 as of 18/8/2025.
Please be aware that U P Hotels stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account