1Y Annualised Return
▲24.01%
3Y Annualised Return
▲50.37%
U P Hotels Stock Performance
|
|
|
U P Hotels Company background
Founded in: 1961
Incorporated in February, 1961, U P Hotels Limited is engaged in the business of owning and operating hotels. The Company has its hotels at Agra, Jaipur, Lucknow and Khajuraho. Due to some technical delay the construction Khajuraho project was proceeded only on 199596.The Companys new property at Khajuraho, Hotel Clarks Khajuraho commenced its operation w.e.f. August 25, 1998.
U P Hotels Share Price Today
As of 19 Nov 2025, U P Hotels share price is ₹1550. The stock opened at ₹1550 and had closed at ₹1555 the previous day. During today’s trading session, U P Hotels share price moved between ₹1,550.00 and ₹1,570.00, with an average price for the day of ₹1560.00. Over the last 52 weeks, the stock has recorded a low of ₹1,260.10 and a high of ₹2,110.00. In terms of performance, U P Hotels share price has declined by 8.8% over the past six months and has increased by 24.01% over the last year.
U P Hotels SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,21,261 in 3 years with a gain of ₹2,41,261 (+134.03%)
U P Hotels Fundamental
Market Cap (in crs)
839.70
Face Value
10
Turnover (in lacs)
0.36
Key Metrics
Qtr Change %
26.54% Fall from 52W High
-14.2
Dividend yield 1yr %
0
U P Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1550
Current Price
Day EMA5
1,558.60
Day EMA10
1,569.20
Day EMA12
1,573.40
Day EMA20
1,589.60
Day EMA26
1,601.70
Day EMA50
1,644.60
Day EMA100
1,684.80
Day EMA200
1,670.60
Day SMA5
1,554.30
Day SMA10
1,571.50
Day SMA20
1,592.50
Day SMA30
1,610.10
Day SMA50
1,650.80
Day SMA100
1,752.70
Day SMA150
1,720.20
Day SMA200
1,714.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 13 Rs | 13 Rs |
Week Rs | 257 Rs | 279 Rs |
Month Rs | 134 Rs | 151 Rs |
Resistance & Support
1,554.67
Pivot
Resistance
First Resistance
1,559.33
Second Resistance
1,563.67
Third Resistance
1,568.33
Support
First Support
1,550.33
Second support
1,545.67
Third Support
1,541.33
Relative Strength Index
43.30
Money Flow Index
6.04
MACD
-28.25
MACD Signal
-27.59
Average True Range
54.64
Average Directional Index
19.76
Rate of Change (21)
-2.93
Rate of Change (125)
-5.61
U P Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
330.90 | 643.22 | 182 | 419.5 | 330.65 | 4.42% | -1.22% | -7.44% | 72.96% | 270.96% | 0.00% | 0.00 | 50.09 | -3.22 | |
242.40 | 704.87 | 188.11 | 353.6 | 239.10 | 1.44% | -19.93% | 0.13% | 24.76% | 175.61% | 0.00% | 14.26 | 50.09 | 1.82 | |
417.10 | 1,158.30 | 301.8 | 593.4 | 422.35 | -7.33% | -15.84% | 7.14% | 31.85% | 48.51% | 0.59% | 59.94 | 50.09 | 4.62 | |
124.00 | 837.98 | 93.05 | 136 | 124.00 | 0.22% | -2.52% | 8.68% | 6.58% | 6,358.33% | 0.00% | 50.93 | 50.09 | 3.41 | |
705.00 | 917.39 | 500 | 775 | 700.30 | -1.25% | 1.26% | 21.53% | 24.56% | 57.05% | 0.00% | 0.00 | 29.11 | 2.29 | |
9,302.05 | 1,209.65 | 8000 | 12499.95 | 9,305.00 | -0.51% | -1.57% | -5.93% | 14.21% | 246.51% | 0.27% | 27.95 | 50.09 | 6.61 |
U P Hotels Share Price FAQs
How to buy U P Hotels shares?
You can easily buy U P Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of U P Hotels ?
The 52-week high and low of U P Hotels share price is ₹2110 and ₹1260.1 as of 19/11/2025.
Please be aware that U P Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in U P Hotels