U P Hotels Stock Performance
|
|
|
U P Hotels Company background
Founded in: 1961
Incorporated in February, 1961, U P Hotels Limited is engaged in the business of owning and operating hotels. The Company has its hotels at Agra, Jaipur, Lucknow and Khajuraho. Due to some technical delay the construction Khajuraho project was proceeded only on 199596.The Companys new property at Khajuraho, Hotel Clarks Khajuraho commenced its operation w.e.f. August 25, 1998.
U P Hotels Share Price Today
As of 18 Dec 2025, U P Hotels share price is ₹1399. The stock opened at ₹1400 and had closed at ₹1409.5 the previous day. During today’s trading session, U P Hotels share price moved between ₹1,340.00 and ₹1,400.10, with an average price for the day of ₹1370.05. Over the last 52 weeks, the stock has recorded a low of ₹1,340.00 and a high of ₹2,110.00. In terms of performance, U P Hotels share price has declined by 28.2% over the past six months and has declined by 0% over the last year.
U P Hotels Fundamental
Market Cap (in crs)
755.43
Face Value
10
Turnover (in lacs)
7.95
Key Metrics
Qtr Change %
New 52W Low today
-17.7
Dividend yield 1yr %
0
U P Hotels Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
1398.95
Current Price
Day EMA5
1,435.90
Day EMA10
1,469.00
Day EMA12
1,478.60
Day EMA20
1,506.80
Day EMA26
1,523.20
Day EMA50
1,574.90
Day EMA100
1,633.90
Day EMA200
1,645.60
Day SMA5
1,442.70
Day SMA10
1,480.30
Day SMA20
1,519.80
Day SMA30
1,542.30
Day SMA50
1,576.90
Day SMA100
1,687.90
Day SMA150
1,713.30
Day SMA200
1,695.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 549 Rs | 568 Rs |
Week Rs | 263 Rs | 273 Rs |
Month Rs | 133 Rs | 136 Rs |
Resistance & Support
1,379.68
Pivot
Resistance
First Resistance
1,419.37
Second Resistance
1,439.78
Third Resistance
1,479.47
Support
First Support
1,359.27
Second support
1,319.58
Third Support
1,299.17
Relative Strength Index
28.12
Money Flow Index
7.99
MACD
-44.63
MACD Signal
-32.86
Average True Range
43.81
Average Directional Index
18.46
Rate of Change (21)
-9.75
Rate of Change (125)
-17.71
U P Hotels Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
324.85 | 631.94 | 190.04 | 419.5 | 320.30 | 1.10% | -3.76% | -4.53% | 60.83% | 273.18% | 0.00% | 0.00 | 49.19 | -3.16 | |
9.96 | 656.62 | 8.6 | 21.2 | 9.37 | 11.41% | 0.91% | -26.44% | -47.33% | -29.61% | 0.00% | 62.25 | 49.19 | 1.45 | |
230.19 | 678.60 | 197.15 | 353.6 | 232.88 | -0.92% | -2.23% | 1.37% | -3.33% | 102.36% | 0.00% | 13.70 | 49.19 | 1.75 | |
386.00 | 1,058.61 | 311.35 | 593.4 | 380.35 | 1.25% | -11.05% | 1.19% | 6.57% | 40.49% | 0.65% | 54.60 | 49.19 | 4.20 | |
131.16 | 886.37 | 93.05 | 134.45 | 130.36 | 5.77% | 7.91% | 31.78% | 5.78% | 7,897.56% | 0.00% | 53.66 | 49.19 | 3.60 | |
682.35 | 893.88 | 500 | 775 | 659.05 | -2.39% | 0.83% | 12.20% | 15.30% | 54.50% | 0.00% | 0.00 | 27.63 | 2.23 |
U P Hotels Share Price FAQs
How to buy U P Hotels shares?
You can easily buy U P Hotels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of U P Hotels ?
The 52-week high and low of U P Hotels share price is ₹2110 and ₹1340 as of 17/12/2025.
Please be aware that U P Hotels stock prices are subject to continuous fluctuations due to various factors.
Invest in U P Hotels