TCI Industries Share Price

    1389.65
    +30.65 (2.26%)
    TCIIND • 26 Aug, 2025 | 11:17 AM
    Buy

    1Y Annualised Return

    -7.14%

    3Y Annualised Return

    -0.51%

    5Y Annualised Return

    25.34%

    10Y Annualised Return

    -0.94%

    The current prices are delayed, login or Open Demat Account for live prices.

    TCI Industries Stock Performance

    1W Return0.33
    1Y Return-0.74
    Today's Low1389.65
    Prev. Close1,359.00
    Mkt Cap (Cr.)122.31
    1M Return2.83
    3Y Return5.28
    52-Week High1650
    Open1,389.65
    PE Ratio0.00
    6M Return2.93
    Today's High1389.65
    52-Week Low1180.15
    Face Value10

    TCI Industries Company background

    Founded in: 1965
    TCI Industries Ltd. (TCIIL), incorporated in 1965 as Transport Corporation of India Limited. Subsequently, the Company changed its name to Transport Corporation of India Limited in 1974. It was promoted by P D Agarwal. TCIIL has about 10 acres of land in South Mumbai. It is currently engaged in the activities of Textile Trading and Real Estate activities with its land. The company is also into the field investments, finance, leasing, real estate, etc. The company diversified into car rental service in 1989, to set up a separate division Wheels RentACar in collaboration with Hertz Internatioal, US. In 199192, the company formed Trans Corp International Bureau DExchange, for conducting the business of money changer. In 1993, the company took on lease, the plant of Bhoruka Aluminium for a period of three years, under the BIFR rehabilitation scheme. In May 94, the company came out with a Rs 12.71cr publiccumrights issue of 10.59 lac 15% redeemable PCDs of Rs 120 each, to partfinance the capital cost of acquiring ship, vehicles and other assets and also to meet longterm working capital requirements, etc, at a project cost of Rs 37.69 cr. In 1998, the Company underwent Demerger, thru the Scheme of Demerger and in year 1999, it was recognized as TCI Industries Limited.

    As of 26 Aug, 2025, TCI Industries share price is ₹1389.6. The stock opened at ₹1389.6 and had closed at ₹1359 the previous day. During today’s trading session, TCI Industries share price moved between ₹1,389.65 and ₹1,389.65, with an average price for the day of ₹1389.65. Over the last 52 weeks, the stock has recorded a low of ₹1,180.15 and a high of ₹1,650.00. In terms of performance, TCI Industries share price has increased by 2.9% over the past six months and has declined by 7.14% over the last year.
    Read More
    TCI Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,72,483 (-3.50%)
    Daily SIP of 25,000 would have become 62,72,483 in 1 year with a gain of -2,27,516 (-3.50%)
    View details of Market Depth

    TCI Industries Fundamental

    Market Cap (in crs)

    122.31

    Face Value

    10

    Turnover (in lacs)

    0.01

    Key Metrics

    Qtr Change %
    12.1
    Dividend yield 1yr %
    0

    TCI Industries Shareholding Pattern

    Promoter
    69.5%
    Domestic Institutions
    0.1%
    Public
    30.4%
    Promoter
    69.5%
    Domestic Institutions
    0.1%
    Public
    30.4%
    Promoter
    69.5%
    Domestic Institutions
    0.1%
    Public
    30.4%
    Promoter
    69.4%
    Domestic Institutions
    0.1%
    Public
    30.5%
    Promoter
    69.2%
    Domestic Institutions
    0.1%
    Public
    30.7%
    Promoter
    69.2%
    Domestic Institutions
    0.1%
    Public
    30.7%

    TCI Industries Technical Analysis

    Moving Averages Analysis
    1389.65
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    1,351.40
    10Day EMA
    1,362.60
    12Day EMA
    1,363.10
    20Day EMA
    1,355.40
    26Day EMA
    1,347.60
    50Day EMA
    1,333.40
    100Day EMA
    1,343.60
    200Day EMA
    1,357.30
    5Day SMA
    1,349.80
    10Day SMA
    1,375.40
    20Day SMA
    1,375.00
    30Day SMA
    1,329.80
    50Day SMA
    1,301.60
    100Day SMA
    1,356.10
    150Day SMA
    1,367.90
    200Day SMA
    1,385.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7 Rs
    7 Rs
    Week Rs
    20 Rs
    22 Rs
    Month Rs
    null Rs
    null Rs
    1,359.00
    Pivot
    Resistance
    First Resistance
    1,359
    Second Resistance
    1,359
    Third Resistance
    1,359
    Support
    First Support
    1,359
    Second support
    1,359
    Third Support
    1,359
    Relative Strength Index
    51.13
    Money Flow Index
    47.05
    MACD
    15.51
    MACD Signal
    25.88
    Average True Range
    59.94
    Average Directional Index
    10.01
    Rate of Change (21)
    6.17
    Rate of Change (125)
    -6.28

    TCI Industries Latest News

    08 AUG 2025 | Friday

    TCI Industries Ltd - 532262 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    06 AUG 2025 | Wednesday

    TCI Industries Ltd - 532262 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

    06 AUG 2025 | Wednesday

    TCI Industries Ltd - 532262 - Results-Financial Results For June 30, 2025

    View More

    TCI Industries Share Price FAQs

    You can easily buy TCI Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of TCI Industries share price is ₹1650 and ₹1180.15 as of 26/8/2025.

    Please be aware that TCI Industries stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.01
    -0.42 (-0.73%)
    122.34
    -2.02 (-1.62%)
    679.80
    -7.00 (-1.02%)
    2,277.80
    -25.10 (-1.09%)
    145.34
    -2.36 (-1.60%)
    315.20
    -6.45 (-2.01%)
    156.80
    -2.83 (-1.77%)
    318.95
    -0.30 (-0.09%)
    366.25
    -5.80 (-1.56%)
    382.10
    -1.15 (-0.30%)
    Top Gainers
    1,170.40
    +17.40 (+1.51%)
    6,073.50
    +83.00 (+1.39%)
    2,668.00
    +36.40 (+1.38%)
    5,120.10
    +56.30 (+1.11%)
    14,590.00
    +138.00 (+0.95%)
    Top Losers
    605.30
    -15.55 (-2.50%)
    1,620.00
    -36.70 (-2.22%)
    1,262.70
    -21.20 (-1.65%)
    157.06
    -2.57 (-1.61%)
    374.95
    -5.05 (-1.33%)
    Open Demat Account
    +91 -