Tavernier Resources Share Price

BSE
68.8
+2.68 (2.99%)
TAVERNIER • 24 Jun, 2025 | 10:58 AM
BUY

1Y Annualised Return

103.84%

3Y Annualised Return

95.04%

5Y Annualised Return

48.73%

The current prices are delayed, login or Open Demat Account for live prices.

Tavernier Resources SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,14,30,851 (+75.86%)

Daily SIP of 25,000 would have become 1,14,30,851 in 1 year with a gain of 49,30,851 (+75.86%)

Tavernier Resources Stock Performance
Today’s Low - High
66.45
68.80
66.45
68.80
52 Week Low - High
32.28
73.59
32.28
73.59

Open

66.45

Prev. Close

66.12

Volume

251.00

Total Traded Value

16761.78

View details of Market Depth
Tavernier Resources Fundamental

Market Cap (in crs)

39.53

Face Value

10

Turnover (in lacs)

0.17

Key Metrics
Qtr Change %
106.88% Gain from 52W Low
19.5
Dividend yield 1yr %
0

Tavernier Resources shareholding Pattern

Promoter
55.5%
Public
44.5%
Promoter
55.5%
Public
44.5%
Promoter
55.5%
Public
44.6%
Promoter
55.5%
Public
44.5%
Promoter
55.5%
Public
44.5%
Promoter
55.5%
Public
44.5%

Tavernier Resources Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
68.8
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
64.60
10Day EMA
64.50
12Day EMA
64.60
20Day EMA
65.00
26Day EMA
64.90
50Day EMA
62.40
100Day EMA
54.40
200Day EMA
42.00
5Day SMA
63.70
10Day SMA
63.80
20Day SMA
65.50
30Day SMA
66.60
50Day SMA
64.30
100Day SMA
54.20
150Day SMA
43.70
200Day SMA
35.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1170 Rs
1170 Rs
Week Rs
2154 Rs
2154 Rs
Month Rs
4202 Rs
4202 Rs
Resistance & Support
66.01
Pivot
Resistance
First Resistance
68.91
Second Resistance
71.70
Third Resistance
74.60
Support
First Support
63.22
Second support
60.32
Third Support
57.53
Relative Strength Index
52.68
Money Flow Index
49.93
MACD
-0.22
MACD Signal
0.01
Average True Range
4.12
Average Directional Index
26.55
Rate of Change (21)
-0.57
Rate of Change (125)
207.53

Tavernier Resources Latest News

02 JUN 2025 | Monday

Tavernier Resources Ltd - 531190 - Announcement under Regulation 30 (LODR)-Change in Registered Office Address

02 JUN 2025 | Monday

Tavernier Resources Ltd - 531190 - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

02 JUN 2025 | Monday

Tavernier Resources Ltd - 531190 - Board Meeting Outcome for Outcome Of Board Meeting Held On 02Nd June, 2025

View More

Tavernier Resources Company background

Founded in: 1994
Managing director: Sudhir Milapchand Naheta
Tavernier Resources Ltd (formerly known as AV Cottex Ltd) was incorporated in 1994. Earlier known as Dewan Industries,the name was changed into A V cottex on Jan. 25, 1996.The company again changed its name in 2012 from A V Cottex to Tavernier Resources. The company is engaged in the business of engaged into dealing trading of Gems Jewellery in Domestic market as well as overseas mainly into Exports of Cut Polished Diamonds. The company is also engaged in trading of shares and Securities and into real estate.The company is restructuring itself after the management disposed off the factory and utilized the funds realized for increasing business operations. At present it is engaged in the trading of cotton yarn. Entering into settlement agreements with lenders, all the secured liabilities against the company have been settled. It is looking for avenues to restart manufacturing activities.

As of 24 Jun, 2025, Tavernier Resources share price is ₹66.8. The stock opened at ₹66.4 and had closed at ₹66.1 the previous day. During today’s trading session, Tavernier Resources share price moved between ₹66.45 and ₹68.80, with an average price for the day of ₹67.63. Over the last 52 weeks, the stock has recorded a low of ₹32.28 and a high of ₹73.59. In terms of performance, Tavernier Resources share price has increased by 62.2% over the past six months and has increased by 103.84% over the last year.

Read More

Tavernier Resources FAQs

You can easily buy Tavernier Resources shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Tavernier Resources stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -