Tavernier Resources Share Price

    49.31
    -2.59 (-4.99%)
    TAVERNIER • 16 Sep, 2025 | 03:29 PM
    Buy

    3Y Annualised Return

    82.71%

    5Y Annualised Return

    43.73%

    10Y Annualised Return

    13.90%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tavernier Resources Stock Performance

    1W Return-13.49
    1Y Return32.02
    Today's Low49.31
    Prev. Close51.90
    Mkt Cap (Cr.)29.48
    1M Return-21.34
    3Y Return517.92
    52-Week High75.74
    Open51.90
    PE Ratio10.25
    6M Return2.99
    Today's High51.9
    52-Week Low37.35
    Face Value10

    Tavernier Resources Company background

    Founded in: 1994
    Managing director: Sudhir Milapchand Naheta
    Tavernier Resources Ltd (formerly known as AV Cottex Ltd) was incorporated in 1994. Earlier known as Dewan Industries,the name was changed into A V cottex on Jan. 25, 1996.The company again changed its name in 2012 from A V Cottex to Tavernier Resources. The company is engaged in the business of engaged into dealing trading of Gems Jewellery in Domestic market as well as overseas mainly into Exports of Cut Polished Diamonds. The company is also engaged in trading of shares and Securities and into real estate.The company is restructuring itself after the management disposed off the factory and utilized the funds realized for increasing business operations. At present it is engaged in the trading of cotton yarn. Entering into settlement agreements with lenders, all the secured liabilities against the company have been settled. It is looking for avenues to restart manufacturing activities.

    Tavernier Resources Share Price Today


    As of 17 Sep, 2025, Tavernier Resources share price is ₹49.3. The stock opened at ₹51.9 and had closed at ₹51.9 the previous day. During today’s trading session, Tavernier Resources share price moved between ₹49.31 and ₹51.90, with an average price for the day of ₹50.61. Over the last 52 weeks, the stock has recorded a low of ₹37.35 and a high of ₹75.74. In terms of performance, Tavernier Resources share price has declined by 1.4% over the past six months and has increased by 61.52% over the last year.
    Read More
    Tavernier Resources SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹1,95,00,000
    Would have become ₹8,60,10,509 (+341.08%)
    Daily SIP of 25,000 would have become 8,60,10,509 in 3 years with a gain of 6,65,10,509 (+341.08%)
    View details of Market Depth

    Tavernier Resources Fundamental

    Market Cap (in crs)

    29.48

    Face Value

    10

    Turnover (in lacs)

    2.12

    Key Metrics

    Qtr Change %
    34.90% Fall from 52W High
    -22.2
    Dividend yield 1yr %
    0

    Tavernier Resources Shareholding Pattern

    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.6%
    Promoter
    55.5%
    Public
    44.5%
    Promoter
    55.5%
    Public
    44.5%

    Tavernier Resources Technical Analysis

    Moving Averages Analysis
    49.31
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    52.80
    10Day EMA
    54.70
    12Day EMA
    55.20
    20Day EMA
    56.90
    26Day EMA
    57.90
    50Day EMA
    60.10
    100Day EMA
    59.20
    200Day EMA
    50.90
    5Day SMA
    53.40
    10Day SMA
    55.30
    20Day SMA
    57.10
    30Day SMA
    59.50
    50Day SMA
    61.50
    100Day SMA
    64.10
    150Day SMA
    58.70
    200Day SMA
    50.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4304 Rs
    4304 Rs
    Week Rs
    2852 Rs
    3149 Rs
    Month Rs
    4514 Rs
    4794 Rs
    50.17
    Pivot
    Resistance
    First Resistance
    51.04
    Second Resistance
    52.76
    Third Resistance
    53.63
    Support
    First Support
    48.45
    Second support
    47.58
    Third Support
    45.86
    Relative Strength Index
    33.43
    Money Flow Index
    28.67
    MACD
    -2.63
    MACD Signal
    -2.05
    Average True Range
    3.93
    Average Directional Index
    13.79
    Rate of Change (21)
    -21.34
    Rate of Change (125)
    3.51

    Tavernier Resources Latest News

    05 SEP 2025 | Friday

    Tavernier Resources Ltd - 531190 - Reg. 34 (1) Annual Report.

    05 SEP 2025 | Friday

    Tavernier Resources Ltd - 531190 - Shareholders Meeting- 31St Annual General Meeting On 30Th September, 2025

    05 SEP 2025 | Friday

    Tavernier Resources Ltd - 531190 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

    View More

    Tavernier Resources Share Price FAQs

    You can easily buy Tavernier Resources shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tavernier Resources share price is ₹75.74 and ₹37.35 as of 16/9/2025.

    Please be aware that Tavernier Resources stock prices are subject to continuous fluctuations due to various factors.

    Invest in Tavernier Resources
    +91 -

    Popular Stocks
    58.98
    +0.91 (+1.57%)
    128.96
    +0.78 (+0.61%)
    713.25
    +0.35 (+0.05%)
    2,399.40
    +16.00 (+0.67%)
    152.94
    +0.57 (+0.37%)
    354.90
    +7.65 (+2.20%)
    172.02
    +2.79 (+1.65%)
    327.30
    +4.00 (+1.24%)
    402.90
    +4.45 (+1.12%)
    396.05
    +8.05 (+2.07%)
    Top Gainers
    2,021.70
    +50.90 (+2.58%)
    3,667.80
    +81.60 (+2.28%)
    3,608.00
    +77.70 (+2.20%)
    15,573.00
    +308.00 (+2.02%)
    6,927.50
    +126.50 (+1.86%)
    Top Losers
    1,092.10
    -10.50 (-0.95%)
    618.10
    -5.55 (-0.89%)
    2,480.90
    -21.70 (-0.87%)
    1,204.20
    -8.30 (-0.68%)
    1,003.25
    -6.60 (-0.65%)
    Invest in Tavernier Resources
    +91 -