Tavernier Resources Stock Performance
|
|
|
Tavernier Resources Company background
Founded in: 1994
Tavernier Resources Ltd (formerly known as AV Cottex Ltd) was incorporated in 1994. Earlier known as Dewan Industries,the name was changed into A V cottex on Jan. 25, 1996.The company again changed its name in 2012 from A V Cottex to Tavernier Resources. The company is engaged in the business of engaged into dealing trading of Gems Jewellery in Domestic market as well as overseas mainly into Exports of Cut Polished Diamonds. The company is also engaged in trading of shares and Securities and into real estate.The company is restructuring itself after the management disposed off the factory and utilized the funds realized for increasing business operations. At present it is engaged in the trading of cotton yarn. Entering into settlement agreements with lenders, all the secured liabilities against the company have been settled. It is looking for avenues to restart manufacturing activities.
Tavernier Resources Share Price Today
As of 17 Dec 2025, Tavernier Resources share price is ₹69.8. The stock opened at ₹70 and had closed at ₹68 the previous day. During today’s trading session, Tavernier Resources share price moved between ₹65.20 and ₹70.98, with an average price for the day of ₹68.09. Over the last 52 weeks, the stock has recorded a low of ₹41.17 and a high of ₹75.74. In terms of performance, Tavernier Resources share price has increased by 10.2% over the past six months and has declined by 0% over the last year.
Tavernier Resources Fundamental
Market Cap (in crs)
40.66
Face Value
10
Turnover (in lacs)
0.78
Key Metrics
Qtr Change %
69.52% Gain from 52W Low
41.5
Dividend yield 1yr %
0
Tavernier Resources Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
69.79
Current Price
Day EMA5
67.30
Day EMA10
65.80
Day EMA12
65.20
Day EMA20
63.30
Day EMA26
62.10
Day EMA50
59.40
Day EMA100
57.90
Day EMA200
53.50
Day SMA5
66.80
Day SMA10
64.80
Day SMA20
63.90
Day SMA30
60.40
Day SMA50
56.30
Day SMA100
57.20
Day SMA150
60.60
Day SMA200
59.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 131 Rs | 132 Rs |
Week Rs | 3107 Rs | 4043 Rs |
Month Rs | 6297 Rs | 7584 Rs |
Resistance & Support
68.66
Pivot
Resistance
First Resistance
72.11
Second Resistance
74.44
Third Resistance
77.89
Support
First Support
66.33
Second support
62.88
Third Support
60.55
Relative Strength Index
69.50
Money Flow Index
54.85
MACD
3.13
MACD Signal
2.88
Average True Range
4.38
Average Directional Index
25.78
Rate of Change (21)
26.43
Rate of Change (125)
10.78
Tavernier Resources Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.57 | 51.34 | 0.48 | 4.69 | 0.55 | 11.76% | -1.72% | -51.69% | -85.53% | 338.46% | 0.00% | 6.11 | 40.56 | 0.43 | |
60.50 | 42.33 | 48.51 | 78.83 | 60.13 | -1.61% | -5.65% | 2.54% | -20.08% | 70.90% | 0.00% | 0.00 | 40.56 | 9.03 | |
42.06 | 40.13 | 37.01 | 78.21 | 42.66 | -2.57% | -10.97% | -15.20% | -42.38% | -38.15% | 0.00% | 0.00 | 40.56 | 4.16 | |
12.42 | 39.47 | 11.24 | 20.15 | 12.42 | 2.39% | 0.49% | -5.77% | -35.75% | -63.42% | 0.00% | 103.50 | 40.56 | 0.79 | |
103.15 | 48.17 | 55.15 | 163.3 | 106.50 | 0.00% | -7.90% | 0.90% | 90.77% | 232.74% | 0.00% | 206.30 | 64.70 | 2.14 | |
Stanbik Agro Ltd. | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Tavernier Resources Share Price FAQs
How to buy Tavernier Resources shares?
You can easily buy Tavernier Resources shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Tavernier Resources ?
The 52-week high and low of Tavernier Resources share price is ₹75.74 and ₹41.17 as of 17/12/2025.
Please be aware that Tavernier Resources stock prices are subject to continuous fluctuations due to various factors.
Invest in Tavernier Resources