5Y Annualised Return
▲51.25%
10Y Annualised Return
▲17.98%
Tavernier Resources Stock Performance
|
|
|
Tavernier Resources Company background
Founded in: 1994
Tavernier Resources Ltd (formerly known as AV Cottex Ltd) was incorporated in 1994. Earlier known as Dewan Industries,the name was changed into A V cottex on Jan. 25, 1996.The company again changed its name in 2012 from A V Cottex to Tavernier Resources. The company is engaged in the business of engaged into dealing trading of Gems Jewellery in Domestic market as well as overseas mainly into Exports of Cut Polished Diamonds. The company is also engaged in trading of shares and Securities and into real estate.The company is restructuring itself after the management disposed off the factory and utilized the funds realized for increasing business operations. At present it is engaged in the trading of cotton yarn. Entering into settlement agreements with lenders, all the secured liabilities against the company have been settled. It is looking for avenues to restart manufacturing activities.
Tavernier Resources Share Price Today
As of 31 Dec 2025, Tavernier Resources share price is ₹74.3. The stock opened at ₹74.8 and had closed at ₹71.4 the previous day. During today’s trading session, Tavernier Resources share price moved between ₹67.83 and ₹74.80, with an average price for the day of ₹71.31. Over the last 52 weeks, the stock has recorded a low of ₹41.17 and a high of ₹75.74. In terms of performance, Tavernier Resources share price has increased by 0.1% over the past six months and has increased by 73.43% over the last year.
Tavernier Resources SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Tavernier Resources Fundamental
Market Cap (in crs)
44.42
Face Value
10
Turnover (in lacs)
49.28
Key Metrics
Qtr Change %
Near 52W High of ₹75.74
45.4
Dividend yield 1yr %
0
Tavernier Resources Technical Analysis
Moving Averages Analysis
74.29
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
71.40
Day EMA10
69.90
Day EMA12
69.40
Day EMA20
67.50
Day EMA26
66.20
Day EMA50
62.60
Day EMA100
59.90
Day EMA200
54.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
87.00%
Week
87.70%
Month
83.40%
Delivery & Volume
Day Rs | 57698 Rs | 66331 Rs |
Week Rs | 17022 Rs | 19405 Rs |
Month Rs | 5239 Rs | 6283 Rs |
Resistance & Support
72.31
Pivot
Resistance
First Resistance
76.78
Second Resistance
79.28
Third Resistance
83.75
Support
First Support
69.81
Second support
65.34
Third Support
62.84
Relative Strength Index
68.76
Money Flow Index
97.08
MACD
3.19
MACD Signal
3.06
Average True Range
4.59
Average Directional Index
16.50
Rate of Change (21)
12.63
Rate of Change (125)
0.09
Tavernier Resources Peer comparison
Compare63.00 +0.50 (+0.80%)▲ | |
0.60 -0.05 (-7.69%)▼ | |
78.75 -0.73 (-0.92%)▼ | |
100.00 -3.15 (-3.05%)▼ | |
21.25 +1.20 (+5.99%)▲ | |
33.66 +0.16 (+0.48%)▲ |
Tavernier Resources Latest News
Tavernier Resources Share Price FAQs
Please be aware that Tavernier Resources stock prices are subject to continuous fluctuations due to various factors.
Invest in Tavernier Resources
Popular Stocks | |||||||||
52.75 +0.73 (+1.40%)▲ | |||||||||
124.60 0.00 (0.00%)▼ | |||||||||
367.50 +6.00 (+1.66%)▲ | |||||||||
2,239.50 +24.40 (+1.10%)▲ | |||||||||
139.90 +2.95 (+2.15%)▲ | |||||||||
357.35 -2.75 (-0.76%)▼ | |||||||||
180.05 +4.30 (+2.45%)▲ | |||||||||
277.95 +0.95 (+0.34%)▲ | |||||||||
399.70 +6.15 (+1.56%)▲ | |||||||||
379.55 +5.20 (+1.39%)▲ | |||||||||
Top Gainers | |||||||||
180.05 +4.30 (+2.45%)▲ | |||||||||
2,200.75 +46.10 (+2.14%)▲ | |||||||||
4,050.65 +76.60 (+1.93%)▲ | |||||||||
1,569.40 +28.60 (+1.86%)▲ | |||||||||
1,268.70 +22.70 (+1.82%)▲ | |||||||||
Top Losers | |||||||||
3,205.75 -41.75 (-1.29%)▼ | |||||||||
1,591.40 -13.40 (-0.83%)▼ | |||||||||
1,616.45 -7.95 (-0.49%)▼ | |||||||||
986.65 -2.65 (-0.27%)▼ | |||||||||
Open Demat Account