Sunraj Diamond Exports Share Price

BSE
11.95
-0.60 (8.70%)
SUNRAJDI • 12 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

49.75%

3Y Annualised Return

17.29%

The current prices are delayed, login or Open Demat Account for live prices.

Sunraj Diamond Exports SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹84,27,853 (+29.66%)

Daily SIP of 25,000 would have become 84,27,853 in 1 year with a gain of 19,27,853 (+29.66%)

Sunraj Diamond Exports Stock Performance
Today’s Low - High
11.95
11.95
11.95
11.95
52 Week Low - High
7.60
15.81
7.60
15.81

Open

11.95

Prev. Close

12.55

Volume

200.00

Total Traded Value

2390.00

View details of Market Depth
Sunraj Diamond Exports Fundamental

Market Cap (in crs)

6.37

Face Value

10

Turnover (in lacs)

0.02

Key Metrics
Qtr Change %
37.83% Gain from 52W Low
-7.6
Dividend yield 1yr %
0

Sunraj Diamond Exports Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Sunraj Diamond Exports Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
0.92 Cr
0.53 Cr
0.24 Cr
0.15 Cr
0.44 Cr

Sunraj Diamond Exports Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
2.01 Cr
2.97 Cr
2.09 Cr
4.84 Cr
1.3 Cr
2.13 Cr

Sunraj Diamond Exports Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-0.26 Cr
0.11 Cr
0.28 Cr
-0.08 Cr
-0.99 Cr

Sunraj Diamond Exports Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
0.06 Cr
-0.16 Cr
0.34 Cr
0.24 Cr
-2.68 Cr
-1.6 Cr

Sunraj Diamond Exports shareholding Pattern

Promoter
35.8%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
64%
Promoter
39.6%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
60.2%
Promoter
41.3%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
58.6%
Promoter
41.3%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
58.6%
Promoter
41.3%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
58.6%
Promoter
41.3%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
58.6%

Sunraj Diamond Exports Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
11.95
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5Day EMA
12.90
10Day EMA
13.20
12Day EMA
13.30
20Day EMA
13.30
26Day EMA
13.30
50Day EMA
12.80
100Day EMA
12.00
200Day EMA
10.80
5Day SMA
13.10
10Day SMA
13.50
20Day SMA
13.30
30Day SMA
13.50
50Day SMA
12.90
100Day SMA
11.80
150Day SMA
10.90
200Day SMA
10.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
200 Rs
200 Rs
Week Rs
10853 Rs
10853 Rs
Month Rs
null Rs
null Rs
Resistance & Support
11.95
Pivot
Resistance
First Resistance
11.95
Second Resistance
11.95
Third Resistance
11.95
Support
First Support
11.95
Second support
11.95
Third Support
11.95
Relative Strength Index
38.01
Money Flow Index
5.20
MACD
0.01
MACD Signal
0.21
Average True Range
0.63
Average Directional Index
18.17
Rate of Change (21)
-5.23
Rate of Change (125)
69.26

Sunraj Diamond Exports Latest News

28 MAY 2025 | Wednesday

Sunraj Diamond Exports Ltd - 523425 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Sunraj Diamond Exports Ltd - 523425 - Intimation Of Appointment Of Secretarial Auditor Under Regulation 24(A) And Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

27 MAY 2025 | Tuesday

Sunraj Diamond Exports Ltd - 523425 - Integrated Filing (Financial)

View More

Sunraj Diamond Exports Company background

Founded in: 1990
Sunraj Diamond Exports Limited, incorporated in 1990 engages in cutting, polishing, finishing, and trading of cut and polished diamonds. The Company has a wholly owned foreign subsidiary Company in Dubai at the Dubai Multi Commodities Centre (DMCC), UAE in the name of SUNRAJ DIAMONDS DMCC.The Diamond Industry saw a dip in prices during the FY 20132014. Manufacturing Activity had slowed down with many good manufacturing units being forced to shut shop. Margins in the business also shrunk and made the cost of doing business very high.

As of 12 Jun, 2025, SUNRAJDI share price is ₹12. The stock opened at ₹12 and had closed at ₹12.6 the previous day. During today’s trading session, SUNRAJDI share price moved between ₹11.95 and ₹11.95, with an average price for the day of ₹11.00. Over the last 52 weeks, the stock has recorded a low of ₹7.60 and a high of ₹15.81. In terms of performance, SUNRAJDI share price has declined by 12.1% over the past six months and has increased by 49.75% over the last year.

Read More

Sunraj Diamond Exports FAQs

The Mutual Fund Shareholding in Sunraj Diamond Exports was 0.14% at the end of 12/6/2025.

You can easily buy Sunraj Diamond Exports shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Sunraj Diamond Exports stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -