Subam Papers Stock Performance
|
|
|
Subam Papers Company background
Founded in: 2004
Managing director: T Balakumar
Subam Papers Limited was originally incorporated on October 06, 2004, as a Private Limited Company in the name of Subam Papers Private Limited with the Registrar of Companies, Tamil Nadu. The Company converted from a Private Limited Company to Public Limited Company and the name of Company was changed to Subam Papers Limited and a Fresh Certificate of Incorporation was issued on May 15, 2024 by the Registrar of Companies, Central Processing Centre. The Company is in the business of manufacture, sale and dealing in Kraft Paper Boards, Duplex Boards, Cones, Tubes and other allied goods and primarily caters to the Indian Market and also doing exports directly and through merchant exporters. The products manufacture are used in various industries, including automobiles, textiles, FMCG, food, distilleries, pharmaceuticals, electrical and electronics, printing and more, where packaging is indispensable.Subam started its journey in 2004 with manufacturing of paper cones and later expanded the product base by adding Kraft paper , Duplex board and corrugated boxes, paper tubes, cores in its portfolio. company leverages wastepaper as the primary raw material in the production of Kraft Paper and Duplex Board and paper products for various packaging applications.In 2005, Company began the first commercial operation with Paper Machine 1 (PM1), producing thirty tons per day (TPD). By 2010, it expanded by installing a renewable energy windmill capacity to 1.7 MW. Later, the Company commissioned Paper Products Division of Subsidiary, Subam Paper Boards Private Limited, which focused on producing highquality paper products to meet diverse market needs in 2021. It then commissioned a 10 MW solar power plant in 2022. It introduced odourfree paper production and advanced water treatment technology in 2023. The Company commissioned a 4 MW Solar Power Plant in 2024, thereby taking the total solar power capacity to 14 MW. The Company acquired a controlling stake in Subam Paper Boards Private Limited, making it a WhollyOwned Subsidiary in 2024.The Company launched the IPO by issuing 61,64,800 equity shares of face value of Rs 10, by raising funds of Rs 93.7 crores in October, 2024. Over the years, the consolidated production capacity has grown substantially and is expected to reach more than 1,000 Metric tons per day by fourth quarter of FY 20252026 after our current capacity expansion is completed. The current expansion plan includes Expanding PM1 (Duplex Board) to 150 MTPD, PM2, (Kraft Paper) to 400 TPD and Expanding PM3 (Multi grade paper) to 350 TPD and cone board machine 100 TPD. Company has established a business of packaging related activities which includes manufacture of carton box and corrugated box and other containers made up of paper and paper product in FY 2025.
Subam Papers Share Price Today
As of 23 Dec 2025, Subam Papers share price is ₹199. The stock opened at ₹203 and had closed at ₹202 the previous day. During today’s trading session, Subam Papers share price moved between ₹199.00 and ₹203.00, with an average price for the day of ₹201.00. Over the last 52 weeks, the stock has recorded a low of ₹70.77 and a high of ₹229.70. In terms of performance, Subam Papers share price has increased by 172.6% over the past six months and has increased by 35.12% over the last year.
Subam Papers Fundamental
Market Cap (in crs)
462.57
Face Value
10
Turnover (in lacs)
15.92
Key Metrics
Qtr Change %
181.19% Gain from 52W Low
31
Dividend yield 1yr %
0
Subam Papers Technical Analysis
Moving Averages Analysis
199
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
199.60
Day EMA10
200.20
Day EMA12
200.40
Day EMA20
199.10
Day EMA26
196.70
Day EMA50
183.50
Day EMA100
161.40
Day EMA200
144.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 8000 Rs | 8000 Rs |
Week Rs | 12480 Rs | 12480 Rs |
Month Rs | 38133 Rs | 38133 Rs |
Resistance & Support
200.33
Pivot
Resistance
First Resistance
201.67
Second Resistance
204.33
Third Resistance
205.67
Support
First Support
197.67
Second support
196.33
Third Support
193.67
Relative Strength Index
52.29
Money Flow Index
40.85
MACD
3.68
MACD Signal
6.10
Average True Range
9
Average Directional Index
20.71
Rate of Change (21)
-9.17
Rate of Change (125)
175.01
Subam Papers Peer comparison
Compare22.95 +0.18 (+0.79%)▲ | |
31.18 +0.58 (+1.90%)▲ | |
120.73 +1.71 (+1.44%)▲ | |
104.15 +3.76 (+3.75%)▲ | |
87.01 +0.84 (+0.97%)▲ | |
149.75 -0.10 (-0.07%)▼ |
Subam Papers Latest News
Subam Papers Share Price FAQs
Please be aware that Subam Papers stock prices are subject to continuous fluctuations due to various factors.
Invest in Subam Papers
Popular Stocks | |||||||||
53.51 +0.92 (+1.75%)▲ | |||||||||
117.00 +3.10 (+2.72%)▲ | |||||||||
359.20 +6.45 (+1.83%)▲ | |||||||||
2,265.15 +26.10 (+1.17%)▲ | |||||||||
135.65 +2.50 (+1.88%)▲ | |||||||||
332.60 +13.50 (+4.23%)▲ | |||||||||
169.15 +0.50 (+0.30%)▲ | |||||||||
286.80 +0.80 (+0.28%)▲ | |||||||||
398.90 +6.15 (+1.57%)▲ | |||||||||
381.05 +0.55 (+0.14%)▲ | |||||||||
Top Gainers | |||||||||
4,206.35 +144.60 (+3.56%)▲ | |||||||||
1,689.70 +50.10 (+3.06%)▲ | |||||||||
2,147.15 +50.85 (+2.43%)▲ | |||||||||
1,646.55 +33.65 (+2.09%)▲ | |||||||||
1,670.00 +27.50 (+1.67%)▲ | |||||||||
Top Losers | |||||||||
974.25 -5.90 (-0.60%)▼ | |||||||||
2,149.95 -9.55 (-0.44%)▼ | |||||||||
5,143.25 -5.90 (-0.11%)▼ | |||||||||
4,071.50 -2.70 (-0.07%)▼ | |||||||||
1,007.50 -0.50 (-0.05%)▼ | |||||||||
Open Demat Account