Subam Papers Stock Performance
|
|
|
Subam Papers Company background
Founded in: 2004
Managing director: T Balakumar
Subam Papers Limited was originally incorporated on October 06, 2004, as a Private Limited Company in the name of Subam Papers Private Limited with the Registrar of Companies, Tamil Nadu. The Company converted from a Private Limited Company to Public Limited Company and the name of Company was changed to Subam Papers Limited and a Fresh Certificate of Incorporation was issued on May 15, 2024 by the Registrar of Companies, Central Processing Centre. The Company is in the business of manufacture, sale and dealing in Kraft Paper Boards, Duplex Boards, Cones, Tubes and other allied goods and primarily caters to the Indian Market and also doing exports directly and through merchant exporters. The products, Company manufacture are used in various industries, including automobiles, textiles, FMCG, food, distilleries, pharmaceuticals, electrical and electronics, printing and more, where packaging is indispensable.The Company began journey in 2004 with the incorporation of the company, laying the foundation for a future focused on innovation and sustainability in the paper industry. In 2005, it began the first commercial operation with Paper Machine 1 (PM1), producing thirty tons per day (TPD). By 2010, it expanded by installing a renewable energy windmill capacity to 1.7 MW. Later, the Company commissioned Paper Products Division of Subsidiary, Subam Paper Boards Private Limited, which focused on producing highquality paper products to meet diverse market needs in 2021. It then commissioned a 10 MW solar power plant in 2022. It introduced odourfree paper production and advanced water treatment technology in 2023. The Company further made a commissioning of 4 MW Solar Power Plant in 2024, thereby taking the total solar power capacity to 14 MW. The Company further acquired a controlling stake in Subam Paper Boards Private Limited, making it a WhollyOwned Subsidiary in 2024.The Company is proposing the IPO of 62,50,000 Fresh Issue Equity Shares.
Subam Papers Share Price Today
As of 25 Oct 2025, Subam Papers share price is ₹146.8. The stock opened at ₹152.6 and had closed at ₹153.4 the previous day. During today’s trading session, Subam Papers share price moved between ₹145.75 and ₹152.60, with an average price for the day of ₹149.18. Over the last 52 weeks, the stock has recorded a low of ₹70.77 and a high of ₹174.50. In terms of performance, Subam Papers share price has increased by 48.6% over the past six months and has declined by 13.9% over the last year.
Subam Papers Fundamental
Market Cap (in crs)
341.12
Face Value
10
Turnover (in lacs)
102.14
Key Metrics
Qtr Change %
107.36% Gain from 52W Low
86.9
Dividend yield 1yr %
0
Subam Papers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
146.75
Current Price
5Day EMA
149.20
10Day EMA
147.60
12Day EMA
147.00
20Day EMA
144.70
26Day EMA
142.80
50Day EMA
133.90
100Day EMA
122.40
200Day EMA
121.50
5Day SMA
150.60
10Day SMA
145.60
20Day SMA
144.30
30Day SMA
144.00
50Day SMA
135.30
100Day SMA
110.90
150Day SMA
106.50
200Day SMA
110.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 69600 Rs | 69600 Rs |
Week Rs | 45800 Rs | 45800 Rs |
Month Rs | 64560 Rs | 64560 Rs |
Resistance & Support
148.37
Pivot
Resistance
First Resistance
150.98
Second Resistance
155.22
Third Resistance
157.83
Support
First Support
144.13
Second support
141.52
Third Support
137.28
Relative Strength Index
54.73
Money Flow Index
65.57
MACD
4.26
MACD Signal
4.35
Average True Range
7.57
Average Directional Index
24.30
Rate of Change (21)
2.05
Rate of Change (125)
48.59
Subam Papers Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
133.93 | 399.71 | 106.7 | 173 | 136.63 | 0.67% | -11.32% | 6.46% | 9.85% | 9.51% | 3.75% | 5.72 | 18.31 | 0.85 | |
228.71 | 316.08 | 164.11 | 267 | 223.57 | 2.93% | -0.95% | 20.81% | -5.49% | 61.92% | 2.19% | 5.87 | 18.31 | 0.74 | |
165.72 | 258.69 | 152.49 | 246.75 | 168.42 | -0.28% | -4.42% | -3.89% | -16.93% | -18.94% | 2.13% | 6.41 | 18.31 | 0.38 | |
16.60 | 426.83 | 15.41 | 24.9 | 16.62 | 1.22% | -6.11% | -12.86% | -24.72% | -4.60% | 0.00% | 45.89 | 18.31 | 0.88 | |
139.00 | 342.88 | 77.15 | 155 | 144.00 | -3.84% | 19.83% | 0.00% | 0.00% | 0.00% | 0.00% | 14.90 | 18.31 | 2.06 | |
163.65 | 231.37 | 97.5 | 182 | 159.75 | 1.02% | 8.99% | 0.00% | 0.00% | 0.00% | 0.00% | 22.54 | 18.31 | 3.10 |
Subam Papers Share Price FAQs
How to buy Subam Papers shares?
You can easily buy Subam Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Subam Papers ?
The 52-week high and low of Subam Papers share price is ₹174.5 and ₹70.77 as of 24/10/2025.
Please be aware that Subam Papers stock prices are subject to continuous fluctuations due to various factors.
Invest in Subam Papers