Subam Papers Share Price

    192.05
    -7.95 (-3.97%)
    SUBAM • 08 Dec, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Subam Papers Stock Performance

    1W Return-14.64
    1Y Return42.31
    Today's Low190
    Prev. Close200.00
    Mkt Cap (Cr.)446.42
    1M Return27.10
    3Y Return0.00
    52-Week High229.7
    Open200.90
    PE Ratio17.46
    6M Return109.05
    Today's High200.9
    52-Week Low70.77
    Face Value10

    Subam Papers Company background

    Founded in: 2004
    Managing director: T Balakumar
    Subam Papers Limited was originally incorporated on October 06, 2004, as a Private Limited Company in the name of Subam Papers Private Limited with the Registrar of Companies, Tamil Nadu. The Company converted from a Private Limited Company to Public Limited Company and the name of Company was changed to Subam Papers Limited and a Fresh Certificate of Incorporation was issued on May 15, 2024 by the Registrar of Companies, Central Processing Centre. The Company is in the business of manufacture, sale and dealing in Kraft Paper Boards, Duplex Boards, Cones, Tubes and other allied goods and primarily caters to the Indian Market and also doing exports directly and through merchant exporters. The products manufacture are used in various industries, including automobiles, textiles, FMCG, food, distilleries, pharmaceuticals, electrical and electronics, printing and more, where packaging is indispensable.Subam started its journey in 2004 with manufacturing of paper cones and later expanded the product base by adding Kraft paper , Duplex board and corrugated boxes, paper tubes, cores in its portfolio. company leverages wastepaper as the primary raw material in the production of Kraft Paper and Duplex Board and paper products for various packaging applications.In 2005, Company began the first commercial operation with Paper Machine 1 (PM1), producing thirty tons per day (TPD). By 2010, it expanded by installing a renewable energy windmill capacity to 1.7 MW. Later, the Company commissioned Paper Products Division of Subsidiary, Subam Paper Boards Private Limited, which focused on producing highquality paper products to meet diverse market needs in 2021. It then commissioned a 10 MW solar power plant in 2022. It introduced odourfree paper production and advanced water treatment technology in 2023. The Company commissioned a 4 MW Solar Power Plant in 2024, thereby taking the total solar power capacity to 14 MW. The Company acquired a controlling stake in Subam Paper Boards Private Limited, making it a WhollyOwned Subsidiary in 2024.The Company launched the IPO by issuing 61,64,800 equity shares of face value of Rs 10, by raising funds of Rs 93.7 crores in October, 2024. Over the years, the consolidated production capacity has grown substantially and is expected to reach more than 1,000 Metric tons per day by fourth quarter of FY 20252026 after our current capacity expansion is completed. The current expansion plan includes Expanding PM1 (Duplex Board) to 150 MTPD, PM2, (Kraft Paper) to 400 TPD and Expanding PM3 (Multi grade paper) to 350 TPD and cone board machine 100 TPD. Company has established a business of packaging related activities which includes manufacture of carton box and corrugated box and other containers made up of paper and paper product in FY 2025.

    Subam Papers Share Price Today


    As of 8 Dec 2025, Subam Papers share price is ₹192. The stock opened at ₹200.9 and had closed at ₹200 the previous day. During today’s trading session, Subam Papers share price moved between ₹190.00 and ₹200.90, with an average price for the day of ₹195.45. Over the last 52 weeks, the stock has recorded a low of ₹70.77 and a high of ₹229.70. In terms of performance, Subam Papers share price has increased by 109% over the past six months and has declined by 13.9% over the last year.
    Read More
    View details of Market Depth

    Subam Papers Fundamental

    Market Cap (in crs)

    446.42

    Face Value

    10

    Turnover (in lacs)

    69.14

    Key Metrics

    Qtr Change %
    New 52W High in past week
    51.8
    Dividend yield 1yr %
    0

    Subam Papers Shareholding Pattern

    Promoter
    69.7%
    Foreign Institutions
    1.3%
    Domestic Institutions
    3.1%
    Public
    25.9%
    Promoter
    69.7%
    Foreign Institutions
    2.3%
    Domestic Institutions
    3.7%
    Public
    24.4%

    Subam Papers Technical Analysis

    Moving Averages Analysis
    192.05
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    Day EMA5
    202.50
    Day EMA10
    205.30
    Day EMA12
    204.70
    Day EMA20
    198.90
    Day EMA26
    193.70
    Day EMA50
    175.80
    Day EMA100
    153.00
    Day EMA200
    138.80
    Day SMA5
    204.30
    Day SMA10
    209.60
    Day SMA20
    204.10
    Day SMA30
    186.10
    Day SMA50
    169.40
    Day SMA100
    141.50
    Day SMA150
    123.80
    Day SMA200
    118.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    36000 Rs
    36000 Rs
    Week Rs
    30240 Rs
    30240 Rs
    Month Rs
    148619 Rs
    148619 Rs
    194.32
    Pivot
    Resistance
    First Resistance
    198.63
    Second Resistance
    205.22
    Third Resistance
    209.53
    Support
    First Support
    187.73
    Second support
    183.42
    Third Support
    176.83
    Relative Strength Index
    49.49
    Money Flow Index
    66.14
    MACD
    10.99
    MACD Signal
    14.77
    Average True Range
    10.65
    Average Directional Index
    34.68
    Rate of Change (21)
    27.10
    Rate of Change (125)
    112.37

    Subam Papers Latest News

    05 DEC 2025 | Friday

    Subam Papers Ltd - 544267 - Corrigendum To The Notice Of Extra-Ordinary General Meeting

    19 NOV 2025 | Wednesday

    Subam Papers Ltd - 544267 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    17 NOV 2025 | Monday

    Subam Papers Ltd - 544267 - Disclosure under Regulation 30A of LODR

    View More

    Subam Papers Share Price FAQs

    You can easily buy Subam Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Subam Papers share price is ₹229.7 and ₹70.77 as of 8/12/2025.

    Please be aware that Subam Papers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Subam Papers
    +91 -

    Popular Stocks
    0.00
    0.00 (0.00%)
    163.47
    -3.64 (-2.18%)
    285.25
    -7.15 (-2.45%)
    386.40
    -20.50 (-5.04%)
    374.15
    -10.35 (-2.69%)
    Top Gainers
    1,591.80
    +21.00 (+1.34%)
    261.38
    +1.47 (+0.57%)
    1,688.60
    +5.60 (+0.33%)
    1,543.00
    +2.40 (+0.16%)
    Top Losers
    4,923.50
    -447.00 (-8.32%)
    386.40
    -20.50 (-5.04%)
    1,119.10
    -43.10 (-3.71%)
    1,214.80
    -32.10 (-2.57%)
    285.25
    -7.15 (-2.45%)
    Invest in Subam Papers
    +91 -