Subam Papers Stock Performance
Today’s Low - High
79.50
83.69
79.50
83.69
52 Week Low - High
79.50
174.50
79.50
174.50
Open
82.50
Prev. Close
84.49
Volume
1,09,600.00
Total Traded Value
88.44 L
Subam Papers Fundamental
Market Cap (in crs)
187.56
Face Value
10
Turnover (in lacs)
88.44
Key Metrics
Qtr Change %
New 52W Low today
-18.5
Dividend yield 1yr %
0
Subam Papers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
79.6
Current Price
5Day EMA
84.90
10Day EMA
87.40
12Day EMA
88.10
20Day EMA
90.20
26Day EMA
91.30
50Day EMA
95.70
100Day EMA
104.80
EMA
5Day SMA
85.80
10Day SMA
88.00
20Day SMA
91.60
30Day SMA
92.40
50Day SMA
95.70
100Day SMA
105.20
150Day SMA
116.10
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 90400 Rs | 109600 Rs |
Week Rs | 47680 Rs | 62240 Rs |
Month Rs | 23127 Rs | 32800 Rs |
Resistance & Support
81.29
Pivot
Resistance
First Resistance
83.09
Second Resistance
85.48
Third Resistance
87.28
Support
First Support
78.90
Second support
77.10
Third Support
74.71
Relative Strength Index
31.41
Money Flow Index
19.33
MACD
-3.26
MACD Signal
-2.38
Average True Range
4.55
Average Directional Index
25.85
Rate of Change (21)
-17.81
Rate of Change (125)
-41.47
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 182.10 | 23.1 | 56.6 | 28.19 | 2.81% | 4.18% | -33.93% | -47.26% | 125.49% | 0.00% | 17.78 | 16.82 | 1.07 | |
- | 315.23 | 164.11 | 347 | 231.09 | -0.35% | 24.71% | -2.89% | -10.49% | 142.14% | 2.18% | 6.26 | 16.82 | 0.74 | |
- | 269.80 | 152.49 | 283.2 | 173.52 | -1.51% | 4.11% | -22.76% | -25.73% | 13.30% | 2.03% | 6.55 | 16.82 | 0.40 | |
- | 164.72 | 73.8 | 120.75 | 86.04 | 2.84% | 7.92% | -18.66% | -4.58% | -33.90% | 0.00% | 0.00 | 16.82 | 0.78 | |
- | 176.35 | 180 | 244.95 | 201.40 | 2.19% | 4.04% | -6.33% | -13.28% | -2.26% | 0.00% | 18.77 | 16.82 | 0.71 | |
Nikita Papers Ltd. | - | 100.35 | - | - | - | - | - | - | - | - | - | - | - | - |
Subam Papers Company background
Founded in: 2004
Managing director: T Balakumar
Subam Papers Limited was originally incorporated on October 06, 2004, as a Private Limited Company in the name of Subam Papers Private Limited with the Registrar of Companies, Tamil Nadu. The Company converted from a Private Limited Company to Public Limited Company and the name of Company was changed to Subam Papers Limited and a Fresh Certificate of Incorporation was issued on May 15, 2024 by the Registrar of Companies, Central Processing Centre. The Company is in the business of manufacture, sale and dealing in Kraft Paper Boards, Duplex Boards, Cones, Tubes and other allied goods and primarily caters to the Indian Market and also doing exports directly and through merchant exporters. The products, Company manufacture are used in various industries, including automobiles, textiles, FMCG, food, distilleries, pharmaceuticals, electrical and electronics, printing and more, where packaging is indispensable.The Company began journey in 2004 with the incorporation of the company, laying the foundation for a future focused on innovation and sustainability in the paper industry. In 2005, it began the first commercial operation with Paper Machine 1 (PM1), producing thirty tons per day (TPD). By 2010, it expanded by installing a renewable energy windmill capacity to 1.7 MW. Later, the Company commissioned Paper Products Division of Subsidiary, Subam Paper Boards Private Limited, which focused on producing highquality paper products to meet diverse market needs in 2021. It then commissioned a 10 MW solar power plant in 2022. It introduced odourfree paper production and advanced water treatment technology in 2023. The Company further made a commissioning of 4 MW Solar Power Plant in 2024, thereby taking the total solar power capacity to 14 MW. The Company further acquired a controlling stake in Subam Paper Boards Private Limited, making it a WhollyOwned Subsidiary in 2024.The Company is proposing the IPO of 62,50,000 Fresh Issue Equity Shares.
As of 13 Jun, 2025, SUBAM share price is ₹80.7. The stock opened at ₹82.5 and had closed at ₹84.5 the previous day. During today’s trading session, SUBAM share price moved between ₹79.50 and ₹83.69, with an average price for the day of ₹81.00. Over the last 52 weeks, the stock has recorded a low of ₹79.50 and a high of ₹174.50. In terms of performance, SUBAM share price has declined by 48.3% over the past six months and has declined by 43.33% over the last year.
Subam Papers FAQs
How to buy Subam Papers shares?
You can easily buy Subam Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Subam Papers stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account