Sonalis Consumer Products Share Price

    BSE
    69.00
    +0.00 (0.00%)
    SONALIS • 20 Aug, 2025 | 09:26 AM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Sonalis Consumer Products Stock Performance

    1W Return-2.13
    1Y Return-20.42
    Today's Low69
    Prev. Close69.00
    Mkt Cap (Cr.)32.77
    1M Return-0.93
    3Y Return0.00
    52-Week High97.94
    Open72.50
    PE Ratio12.37
    6M Return23.28
    Today's High72.5
    52-Week Low43.74
    Face Value10

    Sonalis Consumer Products Company background

    Founded in: 2022
    Managing director: Sonali Nilesh Kocharekar
    Sonalis Consumer Products Limited was incorporated dated March 15, 2022 with the Registrar of Companies. The roots can be traced back to Mrs. Sonali Nilesh Kocharekar and Mrs. Smita Shashikant Shah, both healthconscious food enthusiasts, who enjoyed nutritious snacks like NutriBars and healthy Indian trail mixes. They introduced a line of nutritious bars and snacks made from various Nuts, Seeds, Flours, Healthy oil and various spices under the brand name of Appetite Food.The Company is one of the snack production and processing company in Mumbai. It established marketing network with wholesalers and retailers spread over in Maharashtra, Gujarat, and Goa. The Company acquired the running business of the partnership firm, M/s. Appetite Food through Business Transfer Agreement dated May 15, 2022, which is presently in the business of manufacturing and selling of granola bars, chakli, chivda, laddu, sev etc snacking items. It has absorbed the business line distribution network of Appetite Food, which since then has already been in active business for approximately for three years and provides an ideal platform for the Company to grow/ expand its business in the region. Its diversified product portfolio includes five categories, which includes Granola Bar, Laddu, Chakli, Sev and Chivda.The diversified product portfolio enables to cater to a range of taste preferences and consumer segments, including children, youth and adults. Their products in the NutriBars and Laddu (Indian Snacks), are primarily targeted at the youth and Adults while the other products are for all consumer segments. Their diversified product portfolio is therefore, relatively less susceptible to shifts in consumer preferences, market trends and risks of operating in a particular product segment.The Company made an IPO by allotting and issuing 9,44,000 equity shares of Rs 10 each by raising money aggregating to Rs 2.8 Crore in June, 2023.

    As of 19 Aug, 2025, Sonalis Consumer Products share price is ₹69. The stock opened at ₹72.5 and had closed at ₹69 the previous day. During today’s trading session, Sonalis Consumer Products share price moved between ₹69.00 and ₹72.50, with an average price for the day of ₹70.75. Over the last 52 weeks, the stock has recorded a low of ₹43.74 and a high of ₹97.94. In terms of performance, Sonalis Consumer Products share price has increased by 24.1% over the past six months and has declined by 20.42% over the last year.
    Read More
    View details of Market Depth

    Sonalis Consumer Products Fundamental

    Market Cap (in crs)

    32.77

    Face Value

    10

    Turnover (in lacs)

    2.76

    Key Metrics

    Qtr Change %
    29.09% Fall from 52W High
    15.3
    Dividend yield 1yr %
    0

    Sonalis Consumer Products Shareholding Pattern

    Promoter
    39.7%
    Public
    60.3%
    Promoter
    38.6%
    Public
    61.4%
    Promoter
    38.6%
    Public
    61.4%
    Promoter
    38.6%
    Public
    61.4%

    Sonalis Consumer Products Technical Analysis

    Moving Averages Analysis
    69.00
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    69.60
    10Day EMA
    70.20
    12Day EMA
    70.40
    20Day EMA
    70.80
    26Day EMA
    71.00
    50Day EMA
    70.40
    100Day EMA
    68.40
    200Day EMA
    66.40
    5Day SMA
    69.90
    10Day SMA
    70.20
    20Day SMA
    71.10
    30Day SMA
    71.10
    50Day SMA
    72.80
    100Day SMA
    65.80
    150Day SMA
    63.80
    200Day SMA
    67.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4000 Rs
    4000 Rs
    Week Rs
    3500 Rs
    4500 Rs
    Month Rs
    10666 Rs
    15619 Rs
    70.17
    Pivot
    Resistance
    First Resistance
    71.33
    Second Resistance
    73.67
    Third Resistance
    74.83
    Support
    First Support
    67.83
    Second support
    66.67
    Third Support
    64.33
    Relative Strength Index
    42.38
    Money Flow Index
    41.02
    MACD
    -0.63
    MACD Signal
    -0.36
    Average True Range
    2.69
    Average Directional Index
    18.88
    Rate of Change (21)
    -0.93
    Rate of Change (125)
    18.72

    Sonalis Consumer Products Latest News

    01 AUG 2025 | Friday

    Sonalis Consumer Products Ltd - 543924 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    11 JUL 2025 | Friday

    Sonalis Consumer Products Ltd - 543924 - Announcement under Regulation 30 (LODR)-Monthly Business Updates

    08 JUL 2025 | Tuesday

    Sonalis Consumer Products Ltd - 543924 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Sonalis Consumer Products Share Price FAQs

    You can easily buy Sonalis Consumer Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sonalis Consumer Products share price is ₹97.94 and ₹43.74 as of 19/8/2025.

    Please be aware that Sonalis Consumer Products stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    59.65
    +0.06 (+0.10%)
    127.34
    +0.54 (+0.43%)
    700.25
    0.00 (0.00%)
    2,380.00
    -8.40 (-0.35%)
    148.91
    0.00 (0.00%)
    328.85
    +1.10 (+0.34%)
    158.20
    -1.03 (-0.65%)
    322.40
    +0.95 (+0.30%)
    383.90
    +3.85 (+1.01%)
    388.95
    -0.20 (-0.05%)
    Top Gainers
    327.05
    +5.60 (+1.74%)
    1,937.80
    +28.10 (+1.47%)
    339.50
    +4.45 (+1.33%)
    1,456.90
    +16.90 (+1.17%)
    799.30
    +5.55 (+0.70%)
    Top Losers
    617.15
    -9.20 (-1.47%)
    889.90
    -12.40 (-1.37%)
    327.70
    -3.60 (-1.09%)
    693.85
    -6.40 (-0.91%)
    2,013.20
    -16.70 (-0.82%)
    Open Demat Account
    +91 -