Sonalis Consumer Products Stock Performance
|
|
|
Sonalis Consumer Products Company background
Founded in: 2022
Managing director: Sonali Nilesh Kocharekar
Sonalis Consumer Products Limited was incorporated dated March 15, 2022 with the Registrar of Companies. The roots can be traced back to Mrs. Sonali Nilesh Kocharekar and Mrs. Smita Shashikant Shah, both healthconscious food enthusiasts, who enjoyed nutritious snacks like NutriBars and healthy Indian trail mixes. They introduced a line of nutritious bars and snacks made from various Nuts, Seeds, Flours, Healthy oil and various spices under the brand name of Appetite Food.The Company is one of the snack production and processing company in Mumbai. It established marketing network with wholesalers and retailers spread over in Maharashtra, Gujarat, and Goa. The Company acquired the running business of the partnership firm, M/s. Appetite Food through Business Transfer Agreement dated May 15, 2022, which is presently in the business of manufacturing and selling of granola bars, chakli, chivda, laddu, sev etc snacking items. It has absorbed the business line distribution network of Appetite Food, which since then has already been in active business for approximately for three years and provides an ideal platform for the Company to grow/ expand its business in the region. Its diversified product portfolio includes five categories, which includes Granola Bar, Laddu, Chakli, Sev and Chivda.The diversified product portfolio enables to cater to a range of taste preferences and consumer segments, including children, youth and adults. Their products in the NutriBars and Laddu (Indian Snacks), are primarily targeted at the youth and Adults while the other products are for all consumer segments. Their diversified product portfolio is therefore, relatively less susceptible to shifts in consumer preferences, market trends and risks of operating in a particular product segment.The Company made an IPO by issuing 9,44,000 equity shares of Rs 10 each and raised money aggregating to Rs 2.8 Crore in June, 2023.During the year 2025, Company has started new business activity of warehousing, warehousemen, custodians, storage rooms, godowns, cold storage.
Sonalis Consumer Products Share Price Today
As of 5 Dec 2025, Sonalis Consumer Products share price is ₹69.1. The stock opened at ₹70 and had closed at ₹72 the previous day. During today’s trading session, Sonalis Consumer Products share price moved between ₹68.01 and ₹71.00, with an average price for the day of ₹69.50. Over the last 52 weeks, the stock has recorded a low of ₹43.74 and a high of ₹92.00. In terms of performance, Sonalis Consumer Products share price has declined by 2.5% over the past six months and has declined by 23.32% over the last year.
Sonalis Consumer Products Fundamental
Market Cap (in crs)
32.82
Face Value
10
Turnover (in lacs)
11.06
Key Metrics
Qtr Change %
59.00% Gain from 52W Low
-0.9
Dividend yield 1yr %
0
Sonalis Consumer Products Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
69.1
Current Price
Day EMA5
73.10
Day EMA10
75.90
Day EMA12
76.50
Day EMA20
77.00
Day EMA26
76.50
Day EMA50
74.10
Day EMA100
71.30
Day EMA200
68.70
Day SMA5
72.80
Day SMA10
78.00
Day SMA20
78.90
Day SMA30
79.00
Day SMA50
71.70
Day SMA100
70.20
Day SMA150
69.10
Day SMA200
65.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10000 Rs | 16000 Rs |
Week Rs | 26400 Rs | 37200 Rs |
Month Rs | 21000 Rs | 28818 Rs |
Resistance & Support
69.37
Pivot
Resistance
First Resistance
70.73
Second Resistance
72.36
Third Resistance
73.72
Support
First Support
67.74
Second support
66.38
Third Support
64.75
Relative Strength Index
40.21
Money Flow Index
37.21
MACD
-0.05
MACD Signal
1.93
Average True Range
4.48
Average Directional Index
24.28
Rate of Change (21)
-5.02
Rate of Change (125)
5.53
Sonalis Consumer Products Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
74.55 | 30.03 | 62.35 | 93 | 71.01 | -1.23% | -0.03% | -10.72% | -13.31% | 0.20% | 0.00% | 51.41 | 35.97 | 1.95 | |
85.72 | 30.00 | 35 | 121.33 | 81.64 | -5.02% | -13.45% | 36.24% | 42.37% | 228.43% | 0.00% | 63.97 | 114.97 | 1.48 | |
16.82 | 28.87 | 16.1 | 40.18 | 16.62 | 0.30% | -4.16% | -15.26% | -27.28% | -22.49% | 0.00% | 39.12 | 41.76 | 1.70 | |
11.59 | 35.89 | 9.97 | 26.18 | 12.17 | -11.86% | -19.68% | -45.89% | -15.52% | 226.48% | 0.00% | 11.48 | 54.31 | 5.13 | |
82.00 | 35.26 | 70.3 | 122 | 83.00 | -6.87% | -16.20% | -5.20% | -21.53% | 40.77% | 0.00% | 0.00 | 54.31 | 2.97 | |
16.42 | 40.11 | 16.4 | 62 | 16.52 | -4.53% | -8.73% | -41.34% | -72.11% | 0.00% | 0.00% | 0.00 | 54.31 | 1.14 |
Sonalis Consumer Products Share Price FAQs
How to buy Sonalis Consumer Products shares?
You can easily buy Sonalis Consumer Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Sonalis Consumer Products ?
The 52-week high and low of Sonalis Consumer Products share price is ₹92 and ₹43.74 as of 5/12/2025.
Please be aware that Sonalis Consumer Products stock prices are subject to continuous fluctuations due to various factors.
Invest in Sonalis Consumer Products