Simplex Mills Company Share Price

    BSE
    0.00
    0.00 (0.00%)
    SIMPLXMIL
    BUY

    3Y Annualised Return

    7.92%

    5Y Annualised Return

    25.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Simplex Mills Company Stock Performance

    1W Return0.00
    1Y Return13.77
    Today's Low4742.5
    Prev. Close4,516.70
    Mkt Cap (Cr.)14.23
    1M Return9.53
    3Y Return35.50
    52-Week High7385.95
    Open4,742.50
    PE Ratio0.00
    6M Return3.92
    Today's High4742.5
    52-Week Low3000
    Face Value1000

    Simplex Mills Company Company background

    Founded in: 1998
    Incorporated in 1998, Simplex Mills Co. Ltd is engaged into manufacturing of textile products such as cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company excelled in supplying and manufacturing of blended and 100% cotton processed and grey fabrics,Cotton blended warp/weft yarn for weaving and special industrial application oriented fabrics as per technical specification. Due to continuous losses and with no hope of any improvement in operations, the Company filed an application with the Commissioner of Labour, Maharashtra State, Mumbai for closure of the Textile Plant at Akola and the Company received permission for closure of the said Plant. The Labour Union was in appeal against the Order and now Union has filed an application for passing suitable Order and the said application was allowed in the operative part of Award by the Tribunal.

    As of , Simplex Mills Company share price is ₹4742.5. The stock opened at ₹4742.5 and had closed at ₹4516.7 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹4,742.50 and ₹4,742.50, with an average price for the day of ₹4742.50. Over the last 52 weeks, the stock has recorded a low of ₹3,000.00 and a high of ₹7,385.95. In terms of performance, Simplex Mills Company share price has increased by 3.9% over the past six months and has increased by 13.77% over the last year.

    Read More
    Simplex Mills Company SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹1,95,00,000
    Would have become ₹2,20,14,450 (+12.89%)
    Daily SIP of 25,000 would have become 2,20,14,450 in 3 years with a gain of 25,14,450 (+12.89%)
    View details of Market Depth

    Simplex Mills Company Fundamental

    Market Cap (in crs)

    14.23

    Face Value

    1000

    Turnover (in lacs)

    0.05

    Key Metrics

    Qtr Change %
    35.79% Fall from 52W High
    35.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Simplex Mills Company

    Promoter
    71.2%
    Domestic Institutions
    14%
    Public
    14.8%
    Promoter
    71.2%
    Domestic Institutions
    14%
    Public
    14.8%
    Promoter
    71.2%
    Domestic Institutions
    14%
    Public
    14.8%
    Promoter
    71.2%
    Domestic Institutions
    14.2%
    Public
    14.6%
    Promoter
    71.2%
    Domestic Institutions
    14.6%
    Public
    14.2%
    Promoter
    71.2%
    Domestic Institutions
    14.6%
    Public
    14.2%

    Simplex Mills Company Technical Analysis

    Moving Averages Analysis
    0.00
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    4,588.70
    10Day EMA
    4,537.70
    12Day EMA
    4,513.90
    20Day EMA
    4,416.00
    26Day EMA
    4,367.10
    50Day EMA
    4,372.30
    100Day EMA
    4,487.10
    200Day EMA
    4,348.70
    5Day SMA
    4,535.00
    10Day SMA
    4,558.90
    20Day SMA
    4,502.70
    30Day SMA
    4,172.60
    50Day SMA
    4,078.60
    100Day SMA
    4,962.00
    150Day SMA
    4,691.10
    200Day SMA
    4,501.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1 Rs
    1 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    4,742.50
    Pivot
    Resistance
    First Resistance
    4,742.50
    Second Resistance
    4,742.50
    Third Resistance
    4,742.50
    Support
    First Support
    4,742.50
    Second support
    4,742.50
    Third Support
    4,742.50
    Relative Strength Index
    61.76
    Money Flow Index
    0.00
    MACD
    146.80
    MACD Signal
    139.74
    Average True Range
    168.63
    Average Directional Index
    19.08
    Rate of Change (21)
    22.85
    Rate of Change (125)
    16.04
    Name
    Holding Percent
    LIFE INSURANCE CORPORATION OF INDIA
    11.93
    THE ORIENTAL INSURANCE COMPANY LIMITED
    1.52

    Simplex Mills Company Latest News

    29 JUL 2025 | Tuesday

    Simplex Mills Company Ltd - 533018 - Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results For The Quarter Ended 30Th June 2025.

    15 JUL 2025 | Tuesday

    Simplex Mills Company Ltd - 533018 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 JUL 2025 | Monday

    Simplex Mills Company Ltd - 533018 - Letter Sent To Shareholders- U/R 36 (1)(B) Of The LODR

    View More

    Simplex Mills Company Share Price FAQs

    You can easily buy Simplex Mills Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Simplex Mills Company share price is ₹7385.95 and ₹3000 as of 23/7/2025.

    Please be aware that Simplex Mills Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    61.21
    -0.58 (-0.94%)
    131.40
    -0.82 (-0.62%)
    668.45
    -23.90 (-3.45%)
    2,532.90
    -15.00 (-0.59%)
    150.22
    -0.27 (-0.18%)
    358.40
    -1.10 (-0.31%)
    161.36
    -0.33 (-0.20%)
    303.45
    -3.10 (-1.01%)
    386.50
    -1.75 (-0.45%)
    401.35
    +1.50 (+0.38%)
    Top Gainers
    3,665.10
    +169.50 (+4.85%)
    1,733.80
    +23.30 (+1.36%)
    338.80
    +4.20 (+1.26%)
    12,618.00
    +149.00 (+1.19%)
    1,073.10
    +11.50 (+1.08%)
    Top Losers
    668.45
    -23.90 (-3.45%)
    4,251.30
    -73.90 (-1.71%)
    288.95
    -4.15 (-1.42%)
    8,043.50
    -84.00 (-1.03%)
    303.45
    -3.10 (-1.01%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -