10Y Annualised Return
▲22.29%
Simplex Mills Company Stock Performance
|
|
|
Simplex Mills Company Company background
Founded in: 1998
Incorporated in 1998, Simplex Mills Co. Ltd is engaged into manufacturing of textile products such as cloths and fabrics. The Company spins, weaves, processes, bleaches, dyes, and prints textiles. The Company excelled in supplying and manufacturing of blended and 100% cotton processed and grey fabrics,Cotton blended warp/weft yarn for weaving and special industrial application oriented fabrics as per technical specification. Due to continuous losses and with no hope of any improvement in operations, the Company filed an application with the Commissioner of Labour, Maharashtra State, Mumbai for closure of the Textile Plant at Akola and the Company received permission for closure of the said Plant. The Labour Union was in appeal against the Order and now Union has filed an application for passing suitable Order and the said application was allowed in the operative part of Award by the Tribunal.
Simplex Mills Company Share Price Today
As of 24 Dec 2025, Simplex Mills Company share price is ₹5218.4. The stock opened at ₹5218.4 and had closed at ₹5218.4 the previous day. During today’s trading session, Simplex Mills Company share price moved between ₹5,218.40 and ₹5,218.40, with an average price for the day of ₹5218.40. Over the last 52 weeks, the stock has recorded a low of ₹3,000.00 and a high of ₹5,218.40. In terms of performance, Simplex Mills Company share price has increased by 20.2% over the past six months and has increased by 30.79% over the last year.
Simplex Mills Company Fundamental
Market Cap (in crs)
15.66
Face Value
1000
Turnover (in lacs)
0.42
Key Metrics
Qtr Change %
New 52W High today
5
Dividend yield 1yr %
0
Simplex Mills Company Technical Analysis
Moving Averages Analysis
5218.4
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
4,995.00
Day EMA10
4,815.30
Day EMA12
4,764.20
Day EMA20
4,604.80
Day EMA26
4,526.80
Day EMA50
4,459.00
Day EMA100
4,525.00
Day EMA200
4,372.00
Resistance & Support
5,218.40
Pivot
Resistance
First Resistance
5,218.40
Second Resistance
5,218.40
Third Resistance
5,218.40
Support
First Support
5,218.40
Second support
5,218.40
Third Support
5,218.40
Relative Strength Index
70.71
Money Flow Index
0.00
MACD
237.41
MACD Signal
174.71
Average True Range
165.50
Average Directional Index
19.52
Rate of Change (21)
19.63
Rate of Change (125)
27.75
Simplex Mills Company Latest News
Simplex Mills Company Share Price FAQs
Please be aware that Simplex Mills Company stock prices are subject to continuous fluctuations due to various factors.
Invest in Simplex Mills Company
Popular Stocks | |||||||||
53.62 +0.11 (+0.21%)▲ | |||||||||
121.40 +4.40 (+3.76%)▲ | |||||||||
363.10 +3.90 (+1.09%)▲ | |||||||||
2,247.85 -17.30 (-0.76%)▼ | |||||||||
138.60 +2.95 (+2.17%)▲ | |||||||||
342.00 +9.40 (+2.83%)▲ | |||||||||
170.90 +1.75 (+1.03%)▲ | |||||||||
284.40 -2.40 (-0.84%)▼ | |||||||||
399.35 +0.45 (+0.11%)▲ | |||||||||
382.10 +1.05 (+0.28%)▲ | |||||||||
Top Gainers | |||||||||
407.65 +5.10 (+1.27%)▲ | |||||||||
11,675.60 +143.45 (+1.24%)▲ | |||||||||
170.90 +1.75 (+1.03%)▲ | |||||||||
996.40 +8.95 (+0.91%)▲ | |||||||||
323.20 +2.40 (+0.75%)▲ | |||||||||
Top Losers | |||||||||
1,668.10 -21.60 (-1.28%)▼ | |||||||||
2,122.40 -24.75 (-1.15%)▼ | |||||||||
1,493.75 -14.60 (-0.97%)▼ | |||||||||
1,755.20 -16.05 (-0.91%)▼ | |||||||||
1,632.10 -14.45 (-0.88%)▼ | |||||||||
Open Demat Account