Siel Financial Services Share Price

BSE
7.56
-0.10 (0.00%)
SIELFNS • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-80.90%

3Y Annualised Return

-11.08%

5Y Annualised Return

31.69%

The current prices are delayed, login or Open Demat Account for live prices.

Siel Financial Services SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹44,47,401 (-31.58%)

Daily SIP of 25,000 would have become 44,47,401 in 1 year with a gain of -20,52,598 (-31.58%)

Siel Financial Services Stock Performance
Today’s Low - High
7.50
8.04
7.50
8.04
52 Week Low - High
7.30
90.52
7.30
90.52

Open

7.91

Prev. Close

7.66

Volume

1,97,418.00

Total Traded Value

15.02 L

View details of Market Depth
Siel Financial Services Fundamental

Market Cap (in crs)

8.63

Face Value

10

Turnover (in lacs)

15.02

Key Metrics
Qtr Change %
New 52W Low in past week
-63
Dividend yield 1yr %
0

Siel Financial Services shareholding Pattern

Promoter
62.4%
Public
37.6%
Promoter
64.3%
Public
35.7%
Promoter
64.3%
Public
35.7%
Promoter
64.3%
Public
35.7%
Promoter
64.3%
Public
35.7%
Promoter
64.3%
Public
35.7%

Siel Financial Services Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
7.56
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
7.90
10Day EMA
8.40
12Day EMA
8.70
20Day EMA
9.60
26Day EMA
10.20
50Day EMA
13.50
100Day EMA
21.80
200Day EMA
31.30
5Day SMA
7.80
10Day SMA
8.40
20Day SMA
9.80
30Day SMA
11.10
50Day SMA
11.90
100Day SMA
21.70
150Day SMA
33.40
200Day SMA
44.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
197418 Rs
197418 Rs
Week Rs
191734 Rs
191734 Rs
Month Rs
73884 Rs
73884 Rs
Resistance & Support
7.72
Pivot
Resistance
First Resistance
7.93
Second Resistance
8.26
Third Resistance
8.47
Support
First Support
7.39
Second support
7.18
Third Support
6.85
Relative Strength Index
15.49
Money Flow Index
12.78
MACD
-1.57
MACD Signal
-1.50
Average True Range
0.58
Average Directional Index
63.44
Rate of Change (21)
-40.03
Rate of Change (125)
-88.03

Siel Financial Services Latest News

14 JUN 2025 | Saturday

Siel Financial Services Ltd - 532217 - Board Meeting Outcome for Outcome Of Board Meeting Held On June 14, 2025.

11 JUN 2025 | Wednesday

Siel Financial Services Ltd - 532217 - Board Meeting Intimation for Approval Of The Date Of The Annual General Meeting (AGM) For The Year Ended March 31, 2025.

30 MAY 2025 | Friday

Siel Financial Services Ltd - 532217 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

Siel Financial Services Company background

Founded in: 1990
Managing director: Aveen Kaur Sood
Siel Financial Services Limited was incorporated as a wholly owned subsidiary of Shriram Industrial Enterprises Limited (Formerly known as Mawana Sugars Limited) in 1983 in the name and style of Ayala Finance Private Limited to carry on the business of Investment and Finance Company. Later, the Company was named Siel Financial Services Limited which is now known as CMX Holdings Limited from year 2021. To develop potential for functioning the business of Company and SATIL by rationalization of the management structure and for better utilization of combined resources, the Company was merged into SATIL through a Scheme of Amalgamation sanctioned by the Honble High Court Madhya Pradesh and Delhi. In terms of the said Scheme, the Company name was changed to SIEL Financial Services Limited.Initially, the Company engaged into the business of manufacturing soybean/ rapeseed oil, refined oil, vanaspati and deoiled cake. It entered the capital market in February, 1993 to raise funds for setting up facilities to process 500 tonnes per day (TPD) of oil seeds or 600 tpd of oil cakes in Dewas, Madhya Pradesh. Afterwards, Company diversified into financial services. It operates as a NonBanking Financial Company in India. The Company engages in the businesses of leasing, advancing loan/ICDs, making investments, bill discounting, and other financial activities. The Company had incorporated another wholly owned subsidiary under the name and style of Titawi Sugar Works Limited (TSWI) whose name was changed to Shriram AgroTech Industries Limited (SATIL) to carry on the business of commissioning and establishing a Solvent Extraction Plant. SATIL established and commissioned a Solvent Extraction Plant at Dewas, Madhya Pradesh.The Solvent Extraction Plant commissioned by the Company met with serious teething problems and became inoperative right from its commissioning. As a result of its inefficient operations and serious issues with the availability of inputs, the operations incurred huge losses and became unsustainable. And as a result, the Plant was shut down completely in 1995. Then, the plant was sold in year 1998 and there had was no business activity of any kind in SATIL. Since then it remained defunct in all these years without any income from source.The financial activities of Company was completely stopped doing any active business of investments or nonbanking finance in 2001 on rejection of application by RBI to carry on business of NBFC and had been lying dormant since then.

As of 13 Jun, 2025, SIELFNS share price is ₹7.6. The stock opened at ₹7.9 and had closed at ₹7.7 the previous day. During today’s trading session, SIELFNS share price moved between ₹7.50 and ₹8.04, with an average price for the day of ₹7.50. Over the last 52 weeks, the stock has recorded a low of ₹7.30 and a high of ₹90.52. In terms of performance, SIELFNS share price has declined by 87.1% over the past six months and has declined by 80.9% over the last year.

Read More

Siel Financial Services FAQs

You can easily buy Siel Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Siel Financial Services stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -