1Y Annualised Return
▼-75.70%
3Y Annualised Return
▲15.84%
5Y Annualised Return
▲63.23%
10Y Annualised Return
▼-3.91%
Siel Financial Services Stock Performance
|
|
|
Siel Financial Services Company background
Founded in: 1990
Managing director: Aveen Kaur Sood
Siel Financial Services Limited was incorporated as a wholly owned subsidiary of Shriram Industrial Enterprises Limited (Formerly known as Mawana Sugars Limited) in 1983 in the name and style of Ayala Finance Private Limited to carry on the business of Investment and Finance Company. Later, the Company was named Siel Financial Services Limited which is now known as CMX Holdings Limited from year 2021. To develop potential for functioning the business of Company and SATIL by rationalization of the management structure and for better utilization of combined resources, the Company was merged into SATIL through a Scheme of Amalgamation sanctioned by the Honble High Court Madhya Pradesh and Delhi. In terms of the said Scheme, the Company name was changed to SIEL Financial Services Limited.Initially, the Company engaged into the business of manufacturing soybean/ rapeseed oil, refined oil, vanaspati and deoiled cake. It entered the capital market in February, 1993 to raise funds for setting up facilities to process 500 tonnes per day (TPD) of oil seeds or 600 tpd of oil cakes in Dewas, Madhya Pradesh. Afterwards, Company diversified into financial services. It operates as a NonBanking Financial Company in India. The Company engages in the businesses of leasing, advancing loan/ICDs, making investments, bill discounting, and other financial activities. The Company had incorporated another wholly owned subsidiary under the name and style of Titawi Sugar Works Limited (TSWI) whose name was changed to Shriram AgroTech Industries Limited (SATIL) to carry on the business of commissioning and establishing a Solvent Extraction Plant. SATIL established and commissioned a Solvent Extraction Plant at Dewas, Madhya Pradesh.The Solvent Extraction Plant commissioned by the Company met with serious teething problems and became inoperative right from its commissioning. As a result of its inefficient operations and serious issues with the availability of inputs, the operations incurred huge losses and became unsustainable. And as a result, the Plant was shut down completely in 1995. Then, the plant was sold in year 1998 and there had was no business activity of any kind in SATIL. Since then it remained defunct in all these years without any income from source.The financial activities of Company was completely stopped doing any active business of investments or nonbanking finance in 2001 on rejection of application by RBI to carry on business of NBFC and had been lying dormant since then.
As of 03 Sep, 2025, Siel Financial Services share price is ₹22.4. The stock opened at ₹22.4 and had closed at ₹22 the previous day. During today’s trading session, Siel Financial Services share price moved between ₹22.41 and ₹22.42, with an average price for the day of ₹22.41. Over the last 52 weeks, the stock has recorded a low of ₹6.93 and a high of ₹90.52. In terms of performance, Siel Financial Services share price has declined by 31.1% over the past six months and has declined by 75.7% over the last year.
Siel Financial Services SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹45,49,989 (-30.00%)
Daily SIP of ₹25,000 would have become ₹45,49,989 in 1 year with a gain of ₹-19,50,010 (-30.00%)
Siel Financial Services Fundamental
Market Cap (in crs)
25.43
Face Value
10
Turnover (in lacs)
33.13
Key Metrics
Qtr Change %
75.23% Fall from 52W High
127.4
Dividend yield 1yr %
0
Siel Financial Services Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
22.42
Current Price
5Day EMA
21.60
10Day EMA
20.60
12Day EMA
20.30
20Day EMA
19.00
26Day EMA
18.10
50Day EMA
16.10
100Day EMA
17.30
200Day EMA
24.10
5Day SMA
21.60
10Day SMA
20.60
20Day SMA
18.80
30Day SMA
17.20
50Day SMA
14.50
100Day SMA
12.80
150Day SMA
18.10
200Day SMA
26.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 147790 Rs | 147790 Rs |
Week Rs | 98617 Rs | 98617 Rs |
Month Rs | 49734 Rs | 49734 Rs |
Resistance & Support
22.42
Pivot
Resistance
First Resistance
22.42
Second Resistance
22.43
Third Resistance
22.43
Support
First Support
22.41
Second support
22.41
Third Support
22.40
Relative Strength Index
98.63
Money Flow Index
100
MACD
2.15
MACD Signal
1.96
Average True Range
0.36
Average Directional Index
85.64
Rate of Change (21)
49.97
Rate of Change (125)
-31.06
Siel Financial Services Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blue Chip India Ltd. | - | 4.41 | - | - | - | - | - | - | - | - | - | - | - | - |
44.18 | 26.28 | 25.7 | 65.99 | 46.63 | 2.77% | 3.35% | 54.96% | 11.26% | 243.28% | 0.00% | 16.99 | 28.35 | 2.05 | |
2.45 | 26.51 | 2.25 | 12.45 | 2.36 | -1.61% | -50.30% | -60.67% | -74.10% | -14.63% | 0.00% | 61.25 | 28.35 | 0.82 | |
73.00 | 22.64 | 48 | 171.15 | 71.00 | -4.58% | -1.39% | -27.87% | -38.58% | 630.00% | 0.00% | 208.57 | 25.62 | 7.97 | |
35.28 | 26.46 | 24.82 | 66.34 | 35.29 | -6.91% | -11.73% | 5.63% | 21.66% | 709.17% | 0.00% | 147.00 | 25.62 | 3.14 | |
28.39 | 19.19 | 22.76 | 44.41 | 28.00 | 2.49% | 6.17% | 10.90% | 0.04% | 79.00% | 1.06% | 109.19 | 25.62 | 0.71 |
Siel Financial Services Share Price FAQs
How to buy Siel Financial Services shares?
You can easily buy Siel Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Siel Financial Services ?
The 52-week high and low of Siel Financial Services share price is ₹90.52 and ₹6.93 as of 3/9/2025.
Please be aware that Siel Financial Services stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account