Shri Bajrang Alliance Share Price

BSE
220
-6.75 (2.69%)
SHBAJRG • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-12.67%

3Y Annualised Return

8.32%

5Y Annualised Return

62.52%

The current prices are delayed, login or Open Demat Account for live prices.

Shri Bajrang Alliance SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹61,03,498 (-6.10%)

Daily SIP of 25,000 would have become 61,03,498 in 1 year with a gain of -3,96,501 (-6.10%)

Shri Bajrang Alliance Stock Performance
Today’s Low - High
210.00
229.95
210.00
229.95
52 Week Low - High
133.15
302.95
133.15
302.95

Open

229.95

Prev. Close

226.75

Volume

5,380.00

Total Traded Value

11.84 L

View details of Market Depth
Shri Bajrang Alliance Fundamental

Market Cap (in crs)

198.09

Face Value

10

Turnover (in lacs)

11.84

Key Metrics
Qtr Change %
27.35% Fall from 52W High
51.7
Dividend yield 1yr %
0

Shri Bajrang Alliance Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Shri Bajrang Alliance Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
80.43 Cr
107.23 Cr
80.21 Cr
130.49 Cr
226.54 Cr

Shri Bajrang Alliance Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
401.21 Cr
574.26 Cr
525.2 Cr
172.65 Cr
214.1 Cr
174.62 Cr

Shri Bajrang Alliance Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
1.02 Cr
0.31 Cr
0.44 Cr
0.26 Cr
3.76 Cr

Shri Bajrang Alliance Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
2.03 Cr
3.13 Cr
5.65 Cr
3.8 Cr
2.18 Cr
0.67 Cr

Shri Bajrang Alliance shareholding Pattern

Promoter
64%
Public
36%
Promoter
64%
Public
36%
Promoter
64%
Public
36%
Promoter
64%
Public
36%
Promoter
64.8%
Public
35.2%
Promoter
64%
Public
36%

Shri Bajrang Alliance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
220
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5Day EMA
226.40
10Day EMA
221.50
12Day EMA
218.80
20Day EMA
208.60
26Day EMA
202.70
50Day EMA
190.00
100Day EMA
187.40
200Day EMA
200.00
5Day SMA
230.70
10Day SMA
224.80
20Day SMA
203.20
30Day SMA
190.60
50Day SMA
181.80
100Day SMA
176.70
150Day SMA
188.60
200Day SMA
199.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
3521 Rs
5380 Rs
Week Rs
12471 Rs
17093 Rs
Month Rs
10262 Rs
15664 Rs
Resistance & Support
220.02
Pivot
Resistance
First Resistance
230.03
Second Resistance
239.97
Third Resistance
249.98
Support
First Support
210.08
Second support
200.07
Third Support
190.13
Relative Strength Index
59.75
Money Flow Index
74.54
MACD
16.04
MACD Signal
14.60
Average True Range
15.47
Average Directional Index
33.56
Rate of Change (21)
25.34
Rate of Change (125)
-6.42

Shri Bajrang Alliance Latest News

11 JUN 2025 | Wednesday

Shri Bajrang Alliance Ltd - 526981 - Board Meeting Outcome for Outcome Of Board Meeting Dated 11/06/2025

02 JUN 2025 | Monday

Shri Bajrang Alliance Ltd - 526981 - Announcement under Regulation 30 (LODR)-Newspaper Publication

02 JUN 2025 | Monday

Shri Bajrang Alliance Ltd - 526981 - Announcement under Regulation 30 (LODR)-Investor Presentation

View More

Shri Bajrang Alliance Company background

Founded in: 1990
Managing director: Anand Goel.
Shri Bajrang Alliance Ltd was formerly incorporated as Shri Bajrang Alloys Limited in August, 1990. The Company is mainly engaged in manufacturing of Structural Steels like Angle, Channel, Joist/Beam, Round, etc at Raipur and also engaged into ready to eat frozen food project.The Company has grown in to a strong contender in its field and set an example for others to follow. It produces mild steel structurals and electric rail clips and is a market leader in its products. It caters to the requirements of industrial sector besides contributing in large to electrification projects of Indian Railways, various State Electricity Boards, Power Projects, and Telecom Sector.During the year 19992000, the product range has further been enhanced by the addition of various section in angle for entering power distribution tower area.During the Year 2005, Company developed the rolling of heavy flats (Alloy Steel) for catering the earth moving /equipments segment.It enhanced its installed capacity from 46000 MT per annum to 60000 MT per annum during the year 2008. It acquired 100% equity shares of Shri Bajrang Agro Processing Limited effective on 14 May, 2019. Thereafter, it acquired 30% equity shares of Shri Bajrang Chemical Distillery Limited on 30 July, 2021.

As of 13 Jun, 2025, SHBAJRG share price is ₹220.1. The stock opened at ₹230 and had closed at ₹226.8 the previous day. During today’s trading session, SHBAJRG share price moved between ₹210.00 and ₹229.95, with an average price for the day of ₹219.50. Over the last 52 weeks, the stock has recorded a low of ₹133.15 and a high of ₹302.95. In terms of performance, SHBAJRG share price has declined by 5.2% over the past six months and has declined by 12.67% over the last year.

Read More

Shri Bajrang Alliance FAQs

You can easily buy Shri Bajrang Alliance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shri Bajrang Alliance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -