Shree Precoated Steels Share Price

BSE
15.39
+0.72 (6.90%)
SHPRE • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-2.85%

3Y Annualised Return

-18.42%

5Y Annualised Return

29.72%

The current prices are delayed, login or Open Demat Account for live prices.

Shree Precoated Steels SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹64,07,892 (-1.42%)

Daily SIP of 25,000 would have become 64,07,892 in 1 year with a gain of -92,107 (-1.42%)

Shree Precoated Steels Stock Performance
Today’s Low - High
15.39
15.40
15.39
15.40
52 Week Low - High
10.44
24.38
10.44
24.38

Open

15.40

Prev. Close

14.67

Volume

201.00

Total Traded Value

3093.39

View details of Market Depth
Shree Precoated Steels Fundamental

Market Cap (in crs)

6.37

Face Value

10

Turnover (in lacs)

0.03

Key Metrics
Qtr Change %
36.87% Fall from 52W High
-2.2
Dividend yield 1yr %
0

Shree Precoated Steels shareholding Pattern

Promoter
53.4%
Public
46.6%
Promoter
53.4%
Public
46.6%
Promoter
53.4%
Public
46.6%
Promoter
53.4%
Public
46.6%
Promoter
53.4%
Public
46.6%
Promoter
49.9%
Public
50.1%

Shree Precoated Steels Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
15.39
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
14.40
10Day EMA
14.00
12Day EMA
13.90
20Day EMA
13.60
26Day EMA
13.50
50Day EMA
13.70
100Day EMA
14.50
200Day EMA
15.40
5Day SMA
14.00
10Day SMA
13.90
20Day SMA
13.40
30Day SMA
13.00
50Day SMA
13.20
100Day SMA
14.50
150Day SMA
15.60
200Day SMA
16.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
201 Rs
201 Rs
Week Rs
540 Rs
540 Rs
Month Rs
695 Rs
776 Rs
Resistance & Support
15.39
Pivot
Resistance
First Resistance
15.40
Second Resistance
15.40
Third Resistance
15.41
Support
First Support
15.39
Second support
15.38
Third Support
15.38
Relative Strength Index
63.96
Money Flow Index
74.04
MACD
0.38
MACD Signal
0.22
Average True Range
0.83
Average Directional Index
26.66
Rate of Change (21)
31.99
Rate of Change (125)
-1.47

Shree Precoated Steels Latest News

29 MAY 2025 | Thursday

Shree Precoated Steels Ltd - 533110 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Shree Precoated Steels Ltd - 533110 - Clarification On Price Movement

27 MAY 2025 | Tuesday

Shree Precoated Steels Ltd - 533110 - Clarification sought from Shree Precoated Steels Ltd

View More

Shree Precoated Steels Company background

Founded in: 2007
Managing director: Harsh L Mehta
Shree Precoated Steels Limited was originally incorporated on September 17, 2007 as Ajmera Reality Private Limited. The name of the Company was changed to Ajmera Precoated Steels Private Limited on July 22, 2008. On July 23, 2008, the status of the Company changed to Public Limited Company and the name was changed to Ajmera Precoated Steels Limited. In 200809, as per Scheme of Arrangement, the Steel Division of Ajmera Realty Infra India Limited (ARIIL) was transferred to the Company effective from April 17, 2009. Also, the name of the Company was changed to Shree Precoated Steels Limited.Shree Precoated Steels is a flagship company of Ajmera Group of Companies. The Company engaged in the Manufacturing, Processing, Trading of Steel Products and Real Estate business.. Their products are used in construction, white goods and automotive sectors. They have the largest coating facility in Asia equipped with Near Infrared Technology.The company is having integrated manufacturing facility located at Sanaswadi, Pune. The facility is having a capacity to manufacture 840,000 TPA of CR including CRCA, 4,90,000 TPA of Galvanized products including Galvalume and 3,90,000 TPA of ColourCoated products. Also, all the manufacturing facilities are accredited with ISO9001 and ISO14001 certification from DNV, Netherlands. On October 29, 2009, the entire Steel business of the Company was transferred by way of Demerger to Essar Steel Ltd as a going concern basis for a consideration of Rs 1,094 Crores.

As of 13 Jun, 2025, SHPRE share price is ₹15.4. The stock opened at ₹15.4 and had closed at ₹14.7 the previous day. During today’s trading session, SHPRE share price moved between ₹15.39 and ₹15.40, with an average price for the day of ₹15.00. Over the last 52 weeks, the stock has recorded a low of ₹10.44 and a high of ₹24.38. In terms of performance, SHPRE share price has declined by 28% over the past six months and has declined by 2.85% over the last year.

Read More

Shree Precoated Steels FAQs

Shree Precoated Steels share price in the past 1-year return was 1.92. The Shree Precoated Steels share hit a 1-year low of Rs. 10.44 and a 1-year high of Rs. 24.38.

The market cap of Shree Precoated Steels is Rs. 6.37 Cr. as of 13/6/2025.

The PE ratios of Shree Precoated Steels is 0 as of 13/6/2025.

The PB ratios of Shree Precoated Steels is -2.94 as of 13/6/2025

You can easily buy Shree Precoated Steels shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shree Precoated Steels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -