1Y Annualised Return
▼-26.32%
3Y Annualised Return
▼-15.38%
5Y Annualised Return
▲21.78%
10Y Annualised Return
▲15.39%
Shree Precoated Steels Stock Performance
|
|
|
Shree Precoated Steels Company background
Founded in: 2007
Shree Precoated Steels Limited was originally incorporated on September 17, 2007 as Ajmera Reality Private Limited. The name of the Company was changed to Ajmera Precoated Steels Private Limited on July 22, 2008. On July 23, 2008, the status of the Company changed to Public Limited Company and the name was changed to Ajmera Precoated Steels Limited. In 200809, as per Scheme of Arrangement, the Steel Division of Ajmera Realty Infra India Limited (ARIIL) was transferred to the Company effective from April 17, 2009. Also, the name of the Company was changed to Shree Precoated Steels Limited.Shree Precoated Steels is a flagship company of Ajmera Group of Companies. The Company engaged in the Manufacturing, Processing, Trading of Steel Products and Real Estate business.. Their products are used in construction, white goods and automotive sectors. They have the largest coating facility in Asia equipped with Near Infrared Technology.The company is having integrated manufacturing facility located at Sanaswadi, Pune. The facility is having a capacity to manufacture 840,000 TPA of CR including CRCA, 4,90,000 TPA of Galvanized products including Galvalume and 3,90,000 TPA of ColourCoated products. Also, all the manufacturing facilities are accredited with ISO9001 and ISO14001 certification from DNV, Netherlands. On October 29, 2009, the entire Steel business of the Company was transferred by way of Demerger to Essar Steel Ltd as a going concern basis for a consideration of Rs 1,094 Crores.
Shree Precoated Steels Share Price Today
As of 8 Jan 2026, Shree Precoated Steels share price is ₹13.3. The stock opened at ₹12.7 and had closed at ₹13.3 the previous day. During today’s trading session, Shree Precoated Steels share price moved between ₹12.71 and ₹13.30, with an average price for the day of ₹13.01. Over the last 52 weeks, the stock has recorded a low of ₹10.44 and a high of ₹19.00. In terms of performance, Shree Precoated Steels share price has declined by 11.3% over the past six months and has declined by 26.32% over the last year.
Shree Precoated Steels SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Shree Precoated Steels Fundamental
Market Cap (in crs)
5.52
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
30.00% Fall from 52W High
-14.2
Dividend yield 1yr %
0
Shree Precoated Steels Technical Analysis
Moving Averages Analysis
13.3
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
12.90
Day EMA10
13.10
Day EMA12
13.20
Day EMA20
13.60
Day EMA26
13.80
Day EMA50
14.40
Day EMA100
14.80
Day EMA200
15.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
96.50%
Delivery & Volume
Day Rs | 196 Rs | 196 Rs |
Week Rs | 102 Rs | 102 Rs |
Month Rs | 550 Rs | 569 Rs |
Resistance & Support
13.13
Pivot
Resistance
First Resistance
13.55
Second Resistance
13.75
Third Resistance
14.17
Support
First Support
12.93
Second support
12.51
Third Support
12.31
Relative Strength Index
46.25
Money Flow Index
19.19
MACD
-0.64
MACD Signal
-0.61
Average True Range
0.66
Average Directional Index
21.95
Rate of Change (21)
-11.77
Rate of Change (125)
-11.48
Shree Precoated Steels Peer comparison
Compare5.60 +0.24 (+4.48%)▲ | |
11.35 -0.13 (-1.13%)▼ | |
9.00 +0.29 (+3.33%)▲ | |
24.90 +0.13 (+0.52%)▲ | |
9.04 -0.47 (-4.94%)▼ | |
13.75 -0.89 (-6.08%)▼ |
Shree Precoated Steels Latest News
Shree Precoated Steels Share Price FAQs
Please be aware that Shree Precoated Steels stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Precoated Steels
Popular Stocks | |||||||||
51.63 -1.28 (-2.42%)▼ | |||||||||
125.00 -3.05 (-2.38%)▼ | |||||||||
359.55 -3.80 (-1.05%)▼ | |||||||||
2,226.80 -47.70 (-2.10%)▼ | |||||||||
142.25 -3.75 (-2.57%)▼ | |||||||||
346.35 -11.05 (-3.09%)▼ | |||||||||
181.30 -2.45 (-1.33%)▼ | |||||||||
282.70 +1.75 (+0.62%)▲ | |||||||||
417.55 +1.95 (+0.47%)▲ | |||||||||
375.15 -5.70 (-1.50%)▼ | |||||||||
Top Gainers | |||||||||
282.60 +1.65 (+0.59%)▲ | |||||||||
417.55 +1.95 (+0.47%)▲ | |||||||||
1,471.80 +6.80 (+0.46%)▲ | |||||||||
1,434.00 +5.55 (+0.39%)▲ | |||||||||
1,653.00 +4.55 (+0.28%)▲ | |||||||||
Top Losers | |||||||||
3,211.90 -82.55 (-2.51%)▼ | |||||||||
1,588.30 -37.05 (-2.28%)▼ | |||||||||
1,471.40 -32.70 (-2.17%)▼ | |||||||||
258.45 -5.65 (-2.14%)▼ | |||||||||
1,613.90 -25.00 (-1.53%)▼ | |||||||||
Open Demat Account