Shree Ganesh Elastoplast Share Price

    18.82
    +0.09 (0.48%)
    SHGANEL • 29 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -45.02%

    3Y Annualised Return

    14.88%

    5Y Annualised Return

    -0.69%

    10Y Annualised Return

    -4.19%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Ganesh Elastoplast Stock Performance

    1W Return-3.59
    1Y Return-43.09
    Today's Low17.8
    Prev. Close18.73
    Mkt Cap (Cr.)10.35
    1M Return-15.00
    3Y Return50.56
    52-Week High38.76
    Open18.91
    PE Ratio0.00
    6M Return-12.75
    Today's High18.91
    52-Week Low17.8
    Face Value10

    Shree Ganesh Elastoplast Company background

    Founded in: 1994
    Shree Ganesh Elastoplast Limited was incorporated on 28 March, 1994. The Company is engaged in business of trading into agricultural commodities like raw materials, maize, cottonseed oil cake, jeera and castor seed and its derivatives. The Company commenced its operation in 1991 and later got listed on Bombay stock exchange in 1993.During year 2012, the Company could not carryout any manufacturing activity due to closure of plant. In 2013, the Company disposed off its unit, including the land located at Village: VasnaChacharvadi, in District Ahmedabad in 2013. It engaged in the business of commodities in 2014. Later, the Company diversified its business activities to trading in agricultural commodities in 201920. The Company operates in the Business of Purchase, storage, Logistics, transportation and trading in various types of Agro commodities and other nonAgro commodities in addition to trading in shares and securities. The Trading in commodities business require more man power for procurement, transportation, logistics and storage of Agro commodities. It requires manpower from security guards to purchase managers, logistics managers and aggregators and sorters. The commodity segment in which the Company operates requires the participation from various entity including Agrimandi, broker, labor, and transportation. There are various reasons for affecting this sector like nonavailability of manpower, transportation problems etc. Thus, impacting the Companys operation at unprecedented level. Moreover, the products have been in lime light for last couple years due to lucrative risk adjusted return. Due to such higher returns, there has been a sudden spike in participation by larger players. Leveraging management expertise, the Company has diverted some fund to capital market and able to generate positive returns for the shareholders.

    As of 29 Aug, 2025, Shree Ganesh Elastoplast share price is ₹18.8. The stock opened at ₹18.9 and had closed at ₹18.7 the previous day. During today’s trading session, Shree Ganesh Elastoplast share price moved between ₹17.80 and ₹18.91, with an average price for the day of ₹18.36. Over the last 52 weeks, the stock has recorded a low of ₹17.80 and a high of ₹38.76. In terms of performance, Shree Ganesh Elastoplast share price has declined by 11.6% over the past six months and has declined by 45.02% over the last year.
    Read More
    Shree Ganesh Elastoplast SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹52,28,298 (-19.56%)
    Daily SIP of 25,000 would have become 52,28,298 in 1 year with a gain of -12,71,701 (-19.56%)
    View details of Market Depth

    Shree Ganesh Elastoplast Fundamental

    Market Cap (in crs)

    10.35

    Face Value

    10

    Turnover (in lacs)

    0.31

    Key Metrics

    Qtr Change %
    New 52W Low today
    -19.7
    Dividend yield 1yr %
    0

    Shree Ganesh Elastoplast Shareholding Pattern

    Promoter
    12.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    84.4%
    Promoter
    12.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    84.4%
    Promoter
    12.9%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    84.3%
    Promoter
    13.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    83.8%
    Promoter
    13.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    83.8%
    Promoter
    13.5%
    Mutual Funds
    0.1%
    Domestic Institutions
    2.7%
    Public
    83.8%

    Shree Ganesh Elastoplast Technical Analysis

    Moving Averages Analysis
    18.82
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    19.10
    10Day EMA
    19.80
    12Day EMA
    20.00
    20Day EMA
    20.70
    26Day EMA
    21.10
    50Day EMA
    21.90
    100Day EMA
    23.20
    200Day EMA
    24.60
    5Day SMA
    18.80
    10Day SMA
    19.90
    20Day SMA
    21.30
    30Day SMA
    21.60
    50Day SMA
    22.40
    100Day SMA
    22.50
    150Day SMA
    24.10
    200Day SMA
    26.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1377 Rs
    1652 Rs
    Week Rs
    1504 Rs
    1574 Rs
    Month Rs
    423 Rs
    438 Rs
    18.51
    Pivot
    Resistance
    First Resistance
    19.22
    Second Resistance
    19.62
    Third Resistance
    20.33
    Support
    First Support
    18.11
    Second support
    17.40
    Third Support
    17
    Relative Strength Index
    29.82
    Money Flow Index
    6.20
    MACD
    -1.06
    MACD Signal
    -0.76
    Average True Range
    0.77
    Average Directional Index
    24.81
    Rate of Change (21)
    -15
    Rate of Change (125)
    -30.30
    Name
    Holding Percent
    BANK OF INDIA
    2.64

    Shree Ganesh Elastoplast Latest News

    29 AUG 2025 | Friday

    Shree Ganesh Elastoplast Ltd - 530797 - Fixes Book Closure For AGM

    25 AUG 2025 | Monday

    Shree Ganesh Elastoplast Ltd - 530797 - Board Meeting Outcome for Outcome Of Board Meeting

    19 AUG 2025 | Tuesday

    Shree Ganesh Elastoplast Ltd - 530797 - Board Meeting Intimation for Consider And Approve Draft Of Director Report, Notice For Ensuring AGM Of The Company For The Year 31.03.2025 And Other Related Business

    View More

    Shree Ganesh Elastoplast Share Price FAQs

    The Mutual Fund Shareholding in Shree Ganesh Elastoplast was 0.09% at the end of 29/8/2025.

    You can easily buy Shree Ganesh Elastoplast shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Ganesh Elastoplast share price is ₹38.76 and ₹17.8 as of 29/8/2025.

    Please be aware that Shree Ganesh Elastoplast stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -