Shivam Chemicals Stock Performance
|
|
|
Shivam Chemicals Company background
Founded in: 2010
Managing director: Sanjiv Girdharlal Vasant
Shivam Chemicals Limited was incorporated as Sun Organosys Private Limited on October 12, 2010 with the Registrar of Companies, Mumbai. The name of Company got changed to Shivam Chemicals Private Limited and a fresh Certificate of Incorporation consequent to conversion was issued on January 30, 2012 by the Registrar of Companies, Mumbai. Thereafter, status changed to Public Limited and the name of the Company was changed to Shivam Chemicals Limited dated November 21, 2023 vide fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai.The Company is a manufacturer of Hydrated Lime product (Calcium Hydroxide) a distributor of various products such as Poultry feed supplement (MBM), DiCalcium Phosphate (Feed Grade), Magnesium Oxide, Limestone Powder, etc. With rich experience and knowledge, it built a wellestablished marketing network across India and distribute animal feed products for various well renowned manufacture Over the years, it supplied an impressive quantity of over 2.50 Lakh metric tons of various products, reflecting their commitment to meet the demands of the market. The cumulative value of these supplied products exceeded Rs 750 Cr., underscoring the financial significance in the sector. With an average monthly sales volume of 2,650 metric tons, Shivam maintain a consistent presence and contribute to the steady flow of products in the market. Their journey began with a primary focus on animal feed supplement trading till FY 202223 and evolution into manufacturing is happened through the establishment of a 100% owned subsidiary, Shivam Chemicals and Minerals Private Limited with a manufacturing capacity of 60,000 MT at Dahej, Gujarat, which was incorporated in 2019. The manufacturing unit started commercial production in May 2023 and has achieved 40% capacity utilization by December. Starting from April 2024, the Company is projected to increase its capacity utilization up to 65%, indicating a steady growth in production and market presence.The Company is proposing the Public Offer by issuing 45,87,000 Fresh Issue Equity Shares.
Shivam Chemicals Share Price Today
As of 28 Nov 2025, Shivam Chemicals share price is ₹64. The stock opened at ₹64.8 and had closed at ₹64.1 the previous day. During today’s trading session, Shivam Chemicals share price moved between ₹64.00 and ₹64.79, with an average price for the day of ₹64.40. Over the last 52 weeks, the stock has recorded a low of ₹45.00 and a high of ₹88.90. In terms of performance, Shivam Chemicals share price has increased by 16.4% over the past six months and has declined by 0% over the last year.
Shivam Chemicals Fundamental
Market Cap (in crs)
108.72
Face Value
10
Turnover (in lacs)
3.84
Key Metrics
Qtr Change %
28.01% Fall from 52W High
6.7
Dividend yield 1yr %
0
Shivam Chemicals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
64
Current Price
Day EMA5
63.20
Day EMA10
63.20
Day EMA12
63.50
Day EMA20
64.80
Day EMA26
65.40
Day EMA50
65.30
Day EMA100
62.70
Day EMA200
58.50
Day SMA5
63.00
Day SMA10
62.20
Day SMA20
64.40
Day SMA30
69.50
Day SMA50
67.00
Day SMA100
62.60
Day SMA150
58.20
Day SMA200
56.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 6000 Rs |
Week Rs | 5250 Rs | 5250 Rs |
Month Rs | 12700 Rs | 14500 Rs |
Resistance & Support
64.26
Pivot
Resistance
First Resistance
64.53
Second Resistance
65.05
Third Resistance
65.32
Support
First Support
63.74
Second support
63.47
Third Support
62.95
Relative Strength Index
46.64
Money Flow Index
48.14
MACD
-1.87
MACD Signal
-1.92
Average True Range
2.39
Average Directional Index
15.28
Rate of Change (21)
-23.63
Rate of Change (125)
23.08
Shivam Chemicals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.58 | 109.66 | 27.56 | 55.3 | 28.40 | 0.72% | -6.48% | -22.48% | -27.04% | -44.66% | 0.00% | 0.00 | 53.14 | -0.34 | |
79.95 | 95.28 | 56.25 | 118.25 | 84.00 | 0.00% | -4.82% | -0.06% | -28.46% | -84.31% | 0.00% | 19.13 | 0.00 | 1.51 | |
13.92 | 127.33 | 10.72 | 22.75 | 14.10 | 4.11% | -11.51% | -1.14% | -33.11% | -63.03% | 0.00% | 34.80 | 53.14 | 2.64 | |
23.93 | 90.78 | 14.82 | 28.25 | 23.57 | -1.32% | 0.34% | 29.70% | 44.24% | 30.55% | 0.00% | 23.16 | 53.14 | 1.53 | |
207.00 | 111.78 | 192.25 | 290 | 194.00 | 6.70% | -1.43% | -11.73% | 4.65% | 0.00% | 0.00% | 22.57 | 53.14 | 3.49 | |
90.39 | 92.76 | 61.1 | 99.54 | 91.90 | -2.98% | 12.89% | 0.00% | 0.00% | 0.00% | 0.00% | 13.91 | 43.22 | 2.15 |
Shivam Chemicals Share Price FAQs
How to buy Shivam Chemicals shares?
You can easily buy Shivam Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shivam Chemicals ?
The 52-week high and low of Shivam Chemicals share price is ₹88.9 and ₹45 as of 26/11/2025.
Please be aware that Shivam Chemicals stock prices are subject to continuous fluctuations due to various factors.
Invest in Shivam Chemicals