1Y Annualised Return
▼-38.43%
3Y Annualised Return
▼-10.03%
5Y Annualised Return
▲28.23%
10Y Annualised Return
▲25.63%
Shiva Cement Stock Performance
|
|
|
Shiva Cement Company background
Founded in: 1985
Shiva Cement Limited is an Indiabased company. The Company is engaged in Cement manufacturing and dealing in Cement and allied products. The manufacturing facility is located in Orissa. The Company produces 100% Portland Slag Cement (PSC).The Companys cement is marketed under ACC brand. The Company produces Limestone chips three millimeter to six millimeter as an essential input for Sponge Iron plants for desulpherization of steel. The Companys products include PSC Cement, Clinker and Limestone Chips. Shiva Cement Ltd (SCL) was incorporated in the year 1985 and first commercial production commenced in 1986. The manufacturing facility is located at a strategic location in Orissa, with raw material and ready markets in the vicinity. Its natural marketing territory is Odisha, West Bengal, Jharkhand Bihar states. These states are historically in cement supply deficit, due to poor availability of Limestone reserve. Shiva Cement Ltd. also boasts of captive Limestone Mines with surplus reserve to ensure uninterrupted availability of quality raw material. State of the art infrastructure facility coupled with surplus core equipment capacity provides SCL with the potential to expand. Having realized these potentials, SCL entered into alliance with ACC in the year 2007. ACC participated into equity and nominated two directors on the Board. ACC also entered into marketing alliance with SCL. There after, the Company submitted an expansion plan to Govt. of Odisha to expand the plant capacity upto 2.6 Mn.TPA in two phases. SCL also entered into MOU with Govt. to this effect. Now, it is implementing PhaseI expansion from 0.132 Mn.TPA to 1.0 Mn.TPA. Cement produced was earlier marketed under Sumangal Brand till 2007, but thereafter, it was marketed under ACC brand. It produces 100% Portland Slag Cement (PSC) which is cost effective and environment friendly as well.The Company commissioned the work for building new Clinkerization Plant in October, 2020 and the same was opened in 2023.
Shiva Cement Share Price Today
As of 20 Nov 2025, Shiva Cement share price is ₹23.9. The stock opened at ₹24.1 and had closed at ₹24.1 the previous day. During today’s trading session, Shiva Cement share price moved between ₹23.90 and ₹24.55, with an average price for the day of ₹24.23. Over the last 52 weeks, the stock has recorded a low of ₹23.90 and a high of ₹46.00. In terms of performance, Shiva Cement share price has declined by 23.3% over the past six months and has declined by 38.43% over the last year.
Shiva Cement SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,60,362 in 5 years with a gain of ₹3,60,362 (+120.12%)
Shiva Cement Fundamental
Market Cap (in crs)
706.23
Face Value
2
Turnover (in lacs)
38.20
Key Metrics
Qtr Change %
New 52W Low today
-27.2
Dividend yield 1yr %
0
Shiva Cement Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
23.94
Current Price
Day EMA5
24.30
Day EMA10
24.60
Day EMA12
24.70
Day EMA20
25.20
Day EMA26
25.60
Day EMA50
27.10
Day EMA100
29.40
Day EMA200
32.30
Day SMA5
24.40
Day SMA10
24.60
Day SMA20
25.10
Day SMA30
25.80
Day SMA50
27.10
Day SMA100
31.40
Day SMA150
31.40
Day SMA200
31.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 128357 Rs | 159579 Rs |
Week Rs | 100934 Rs | 133444 Rs |
Month Rs | 116230 Rs | 153176 Rs |
Resistance & Support
24.13
Pivot
Resistance
First Resistance
24.36
Second Resistance
24.78
Third Resistance
25.01
Support
First Support
23.71
Second support
23.48
Third Support
23.06
Relative Strength Index
29.09
Money Flow Index
27.45
MACD
-0.89
MACD Signal
-0.91
Average True Range
0.94
Average Directional Index
25.30
Rate of Change (21)
-10.64
Rate of Change (125)
-21.07
Shiva Cement Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
76.42 | 704.38 | 48.15 | 109.99 | 75.67 | -1.06% | 2.28% | 33.39% | -1.04% | 961.39% | 0.00% | 0.00 | 44.89 | 9.06 | |
560.25 | 888.32 | 420 | 888 | 554.70 | -2.81% | -14.26% | 11.65% | -31.33% | -25.62% | 0.44% | 0.00 | 40.13 | 1.46 | |
205.81 | 930.94 | 179.21 | 239.39 | 210.29 | 4.12% | 4.63% | -8.00% | -1.79% | 16.34% | 0.97% | 16.53 | 44.89 | 1.04 | |
69.46 | 600.17 | 55.05 | 107 | 72.00 | -7.15% | -13.60% | -19.38% | -23.90% | -21.59% | 0.72% | 29.36 | 40.13 | 0.76 | |
127.51 | 374.56 | 96.2 | 186.9 | 125.63 | 2.09% | 0.46% | -8.67% | -20.53% | -39.23% | 0.00% | 0.00 | 44.89 | 1.02 | |
51.13 | 723.88 | 48.25 | 119.85 | 52.50 | 1.17% | -0.04% | -23.41% | -50.16% | -35.56% | 0.00% | 0.00 | 40.13 | 14.78 |
Shiva Cement Share Price FAQs
How to buy Shiva Cement shares?
You can easily buy Shiva Cement shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shiva Cement ?
The 52-week high and low of Shiva Cement share price is ₹46 and ₹23.9 as of 20/11/2025.
Please be aware that Shiva Cement stock prices are subject to continuous fluctuations due to various factors.
Invest in Shiva Cement