1Y Annualised Return
▼-32.88%
3Y Annualised Return
▼-7.70%
5Y Annualised Return
▲28.75%
Shiva Cement SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹55,35,442 (-14.84%)
Daily SIP of ₹25,000 would have become ₹55,35,442 in 1 year with a gain of ₹-9,64,557 (-14.84%)
Shiva Cement Stock Performance
Today’s Low - High
31.20
34.10
31.20
34.10
52 Week Low - High
24.11
57.49
24.11
57.49
Open
31.89
Prev. Close
32.15
Volume
3,58,371.00
Total Traded Value
1.21 Cr
Shiva Cement Fundamental
Market Cap (in crs)
996.22
Face Value
2
Turnover (in lacs)
121.02
Key Metrics
Qtr Change %
41.26% Fall from 52W High
21.6
Dividend yield 1yr %
0
Shiva Cement Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
33.7
Current Price
5Day EMA
31.80
10Day EMA
31.20
12Day EMA
31.10
20Day EMA
30.80
26Day EMA
30.80
50Day EMA
31.00
100Day EMA
32.80
200Day EMA
36.40
5Day SMA
31.30
10Day SMA
30.80
20Day SMA
30.60
30Day SMA
30.40
50Day SMA
31.00
100Day SMA
32.00
150Day SMA
35.10
200Day SMA
38.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 230238 Rs | 358371 Rs |
Week Rs | 219702 Rs | 336219 Rs |
Month Rs | 133745 Rs | 188144 Rs |
Resistance & Support
33.02
Pivot
Resistance
First Resistance
34.85
Second Resistance
35.92
Third Resistance
37.75
Support
First Support
31.95
Second support
30.12
Third Support
29.05
Relative Strength Index
70.83
Money Flow Index
68.21
MACD
0.28
MACD Signal
-0.03
Average True Range
1.41
Average Directional Index
10.80
Rate of Change (21)
7.62
Rate of Change (125)
-23.04
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 1,032.21 | 549.8 | 930 | 732.00 | 2.06% | -4.52% | 14.77% | 8.18% | 61.35% | 0.08% | 136.73 | 55.67 | 1.43 | |
- | 989.38 | 179.21 | 260 | 219.08 | -0.19% | 3.45% | -1.06% | -11.33% | 32.20% | 1.83% | 31.59 | 55.67 | 1.15 | |
- | 1,548.92 | 50.58 | 112.62 | 60.67 | -2.55% | 0.00% | -24.36% | -41.92% | 69.14% | 0.00% | 0.00 | 55.67 | 2.53 | |
- | 981.55 | 73.73 | 148.86 | 89.66 | -2.09% | -5.59% | -18.27% | -39.00% | 996.15% | 0.00% | 385.83 | 55.67 | 1.04 | |
- | 1,152.95 | 63.55 | 118.8 | 78.60 | -1.54% | 0.14% | -11.70% | -29.35% | 28.61% | 1.92% | 45.86 | 55.67 | 3.17 | |
- | 909.06 | 58.92 | 148.5 | 65.58 | 2.25% | -3.96% | -41.90% | -45.43% | 28.09% | 0.00% | 0.00 | 34.21 | 17.46 |
Shiva Cement Company background
Founded in: 1985
Shiva Cement Limited is an Indiabased company. The Company is engaged in Cement manufacturing and dealing in Cement and allied products. The manufacturing facility is located in Orissa. The Company produces 100% Portland Slag Cement (PSC).The Companys cement is marketed under ACC brand. The Company produces Limestone chips three millimeter to six millimeter as an essential input for Sponge Iron plants for desulpherization of steel. The Companys products include PSC Cement, Clinker and Limestone Chips. Shiva Cement Ltd (SCL) was incorporated in the year 1985 and first commercial production commenced in 1986. The manufacturing facility is located at a strategic location in Orissa, with raw material and ready markets in the vicinity. Its natural marketing territory is Odisha, West Bengal, Jharkhand Bihar states. These states are historically in cement supply deficit, due to poor availability of Limestone reserve. Shiva Cement Ltd. also boasts of captive Limestone Mines with surplus reserve to ensure uninterrupted availability of quality raw material. State of the art infrastructure facility coupled with surplus core equipment capacity provides SCL with the potential to expand. Having realized these potentials, SCL entered into alliance with ACC in the year 2007. ACC participated into equity and nominated two directors on the Board. ACC also entered into marketing alliance with SCL. There after, the Company submitted an expansion plan to Govt. of Odisha to expand the plant capacity upto 2.6 Mn.TPA in two phases. SCL also entered into MOU with Govt. to this effect. Now, it is implementing PhaseI expansion from 0.132 Mn.TPA to 1.0 Mn.TPA. Cement produced was earlier marketed under Sumangal Brand till 2007, but thereafter, it was marketed under ACC brand. It produces 100% Portland Slag Cement (PSC) which is cost effective and environment friendly as well.The Company commissioned the work for building new Clinkerization Plant in October, 2020 and the same was opened in 2023.
As of 13 Jun, 2025, SHIVACEM share price is ₹33.8. The stock opened at ₹31.9 and had closed at ₹32.2 the previous day. During today’s trading session, SHIVACEM share price moved between ₹31.20 and ₹34.10, with an average price for the day of ₹32.50. Over the last 52 weeks, the stock has recorded a low of ₹24.11 and a high of ₹57.49. In terms of performance, SHIVACEM share price has declined by 20.8% over the past six months and has declined by 32.88% over the last year.
Shiva Cement FAQs
How to buy Shiva Cement shares?
You can easily buy Shiva Cement shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Shiva Cement stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account