Shiv Texchem Share Price

    271
    +5.65 (2.13%)
    SHIVTEXCHEM • 05 Sep, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Shiv Texchem Stock Performance

    1W Return3.16
    1Y Return0.00
    Today's Low269.65
    Prev. Close265.35
    Mkt Cap (Cr.)614.88
    1M Return-0.86
    3Y Return0.00
    52-Week High417
    Open271.00
    PE Ratio12.78
    6M Return8.01
    Today's High271
    52-Week Low202.1
    Face Value10

    Shiv Texchem Company background

    Founded in: 2005
    Managing director: Vikas Pavankumar
    Shiv Texchem Limited was originally incorporated as Shiv Texchem Private Limited as a Private Limited Company in Mumbai, dated March 31, 2005, issued by Registrar of Companies. The Company was converted into a Public Limited Company and the name of the Company was changed to Shiv Texchem Limited and a fresh Certificate of Incorporation upon conversion dated July 05, 2024 was issued by the Registrar of Companies, Maharashtra.Company is primarily engaged in the business of importing and distributing hydrocarbonbased chemicals of the product family viz. Acetyls, Alcohol, Aromatics, Nitriles, Monomers, Glycols Phenolic, Ketones, and Isocyanates, that are crucial raw materials for a wide range of industries including paints, coatings, printing inks, agrochemicals, polymers, pharmaceuticals, and specialty industrial chemicals.The Company started operation with sulphuric acid and caustic in 2005. The Companys role involves sourcing these chemicals from international producers and suppliers, redistributing them to domestic industries, and ensuring sufficient and timely supply to manufacturers. By handling the import and distribution of these essential raw materials, it support various industries in accessing highquality chemicals for their manufacturing processes. It bridge the gap between global suppliers and local industries, ensuring a steady and reliable supply of crucial chemicals.In the petrochemical industry, there are base chemicals that serve as foundation for various derivative chemicals. These chemicals serve as secondary and tertiary chemicals for application in various industries. This business focus on import and redistribution of these secondary and tertiary chemicals, which are essential raw materials for multiple industries. They manage the supply chain of these secondary and tertiary chemicals derived from base chemicals.Later, a new product with the name of Phenol was launched in 2019. For example, benzene serves as a fundamental building block for producing essential secondary and tertiary chemicals such as phenol, styrene and aniline. These secondary and tertiary chemicals are indispensable base raw material inputs in industries like paints, coatings, printing inks, agrochemicals, pharmaceuticals, specialty polymers, and industrial chemicals. The Company act as one of the preferred sourcing partners for customers wherein it assist and support customers for their purchase planning of these products, aggregate orders from customers, engage with global and domestic producers and suppliers to negotiate terms which includes price, specifications, quantity and delivery schedule and manage supply chain, which includes storage, handling and logistics support.The Company strategically sourced a wide variety of products from global producers and suppliers and has delivered to a diverse customers such as Apcotex Industries Limited, Hemani Industries Limited, Gujarat Fluorochemicals Limited amongst others. Resulting this, their sourcing efforts have spanned multiple countries including China, Taiwan, South Korea, Kuwait, Qatar, USA, Netherlands, Belgium and Italy. The Company is planning IPO of 61,05,000 Fresh Issue Equity Shares.

    As of 5 Sep, 2025, Shiv Texchem share price is ₹271. The stock opened at ₹271 and had closed at ₹265.4 the previous day. During today’s trading session, Shiv Texchem share price moved between ₹269.65 and ₹271.00, with an average price for the day of ₹270.32. Over the last 52 weeks, the stock has recorded a low of ₹202.10 and a high of ₹417.00. In terms of performance, Shiv Texchem share price has increased by 5.9% over the past six months and has increased by 8.39% over the last year.
    Read More
    View details of Market Depth

    Shiv Texchem Fundamental

    Market Cap (in crs)

    614.88

    Face Value

    10

    Turnover (in lacs)

    15.18

    Key Metrics

    Qtr Change %
    35.01% Fall from 52W High
    -1.8
    Dividend yield 1yr %
    0

    Shiv Texchem Shareholding Pattern

    Promoter
    73.6%
    Foreign Institutions
    1%
    Domestic Institutions
    7.7%
    Public
    17.6%
    Promoter
    73.6%
    Foreign Institutions
    1.1%
    Domestic Institutions
    7.9%
    Public
    17.3%
    Promoter
    73.6%
    Foreign Institutions
    1.6%
    Domestic Institutions
    8%
    Public
    16.7%
    Promoter
    73.6%
    Foreign Institutions
    4.1%
    Domestic Institutions
    8.4%
    Public
    13.8%

    Shiv Texchem Technical Analysis

    Moving Averages Analysis
    271
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    270.10
    10Day EMA
    271.00
    12Day EMA
    270.90
    20Day EMA
    269.80
    26Day EMA
    269.20
    50Day EMA
    268.20
    100Day EMA
    269.60
    200Day EMA
    276.00
    5Day SMA
    269.90
    10Day SMA
    273.80
    20Day SMA
    268.90
    30Day SMA
    265.80
    50Day SMA
    265.80
    100Day SMA
    270.30
    150Day SMA
    261.10
    200Day SMA
    276.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6400 Rs
    9600 Rs
    Week Rs
    10720 Rs
    15360 Rs
    Month Rs
    15160 Rs
    20360 Rs
    266.13
    Pivot
    Resistance
    First Resistance
    270.22
    Second Resistance
    275.08
    Third Resistance
    279.17
    Support
    First Support
    261.27
    Second support
    257.18
    Third Support
    252.32
    Relative Strength Index
    47.51
    Money Flow Index
    72.21
    MACD
    1.72
    MACD Signal
    2.33
    Average True Range
    10.83
    Average Directional Index
    13.14
    Rate of Change (21)
    1.09
    Rate of Change (125)
    1.73
    Name
    Holding Percent
    Invicta Continuum Fund I
    2.29
    Finavenue Capital Trust - Finavenue Growth Fund
    2.09
    Mavira Growth Opportunities Fund
    2

    Shiv Texchem Latest News

    28 AUG 2025 | Thursday

    Shiv Texchem Ltd - 544272 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    28 AUG 2025 | Thursday

    Shiv Texchem Ltd - 544272 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    28 AUG 2025 | Thursday

    Shiv Texchem Ltd - 544272 - Announcement under Regulation 30 (LODR)-Award of Order Receipt of Order

    View More

    Shiv Texchem Share Price FAQs

    You can easily buy Shiv Texchem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shiv Texchem share price is ₹417 and ₹202.1 as of 5/9/2025.

    Please be aware that Shiv Texchem stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -