Sawaca Business Machines Share Price

    0.46
    -0.02 (-4.17%)
    SAWABUSI • 15 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -40.58%

    3Y Annualised Return

    -33.48%

    5Y Annualised Return

    46.99%

    10Y Annualised Return

    -26.10%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sawaca Business Machines Stock Performance

    1W Return9.52
    1Y Return-22.03
    Today's Low0.45
    Prev. Close0.48
    Mkt Cap (Cr.)26.31
    1M Return6.98
    3Y Return-64.62
    52-Week High0.83
    Open0.48
    PE Ratio0.00
    6M Return-20.69
    Today's High0.49
    52-Week Low0.4
    Face Value1

    Sawaca Business Machines Company background

    Founded in: 1994
    Sawaca Business Machines Ltd was established in 1994. The Companys main business activity is trading of Perfumery Organic Chemicals, Textile and information Technology Consulting Support service. Earlier , it was engaged into Trading and Export of Machineries and Local trading of Metal scrap and Cotton bales.The Company started Scrap Trading business and has created a niche in the scrap trading industry within a couple of years of establishment and met client expectations in terms of premium grade of metal scrap. The Company core operations focused at sourcing different grades of Copper scrap, Aluminum Scrap, SS scrap, SS pata patti etc. Due to the extensive ground knowledge and relationship with yards, the Company was able to continuously supply premium grade metal scrap to Clients with assured quality, timely delivery clear documentation. During the period 201415, the Company was operating in the Business of Trading and Exports in various Metal scraps and Cotton bales. It also indulged into Exports of Machinery. In 2022, Company has been operating in the Business of Trading in various Perfumery Chemicals.Sawaca Business Machines Limited is a result oriented company which set itself apart as the most efficient and cost effecting metal scrap company.

    Sawaca Business Machines Share Price Today


    As of 15 Sep, 2025, Sawaca Business Machines share price is ₹0.5. The stock opened at ₹0.5 and had closed at ₹0.5 the previous day. During today’s trading session, Sawaca Business Machines share price moved between ₹0.45 and ₹0.49, with an average price for the day of ₹0.47. Over the last 52 weeks, the stock has recorded a low of ₹0.40 and a high of ₹0.83. In terms of performance, Sawaca Business Machines share price has declined by 20.7% over the past six months and has declined by 40.58% over the last year.
    Read More
    Sawaca Business Machines SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹53,37,862 (-17.88%)
    Daily SIP of 25,000 would have become 53,37,862 in 1 year with a gain of -11,62,137 (-17.88%)
    View details of Market Depth

    Sawaca Business Machines Fundamental

    Market Cap (in crs)

    26.31

    Face Value

    1

    Turnover (in lacs)

    7.26

    Key Metrics

    Qtr Change %
    44.58% Fall from 52W High
    -4.2
    Dividend yield 1yr %
    0

    Sawaca Business Machines Shareholding Pattern

    Promoter
    0.8%
    Public
    99.2%
    Promoter
    0.8%
    Public
    99.2%
    Promoter
    0.8%
    Public
    99.2%
    Promoter
    0.8%
    Public
    99.2%
    Promoter
    0.8%
    Public
    99.2%
    Promoter
    4.1%
    Public
    95.9%

    Sawaca Business Machines Technical Analysis

    Moving Averages Analysis
    0.46
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    0.50
    10Day EMA
    0.40
    12Day EMA
    0.40
    20Day EMA
    0.40
    26Day EMA
    0.40
    50Day EMA
    0.40
    100Day EMA
    0.50
    200Day EMA
    0.60
    5Day SMA
    0.50
    10Day SMA
    0.40
    20Day SMA
    0.40
    30Day SMA
    0.40
    50Day SMA
    0.40
    100Day SMA
    0.50
    150Day SMA
    0.50
    200Day SMA
    0.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1334184 Rs
    1578849 Rs
    Week Rs
    1742573 Rs
    3035271 Rs
    Month Rs
    1061227 Rs
    1786392 Rs
    0.47
    Pivot
    Resistance
    First Resistance
    0.48
    Second Resistance
    0.51
    Third Resistance
    0.52
    Support
    First Support
    0.44
    Second support
    0.43
    Third Support
    0.40
    Relative Strength Index
    56.14
    Money Flow Index
    75.44
    MACD
    0
    MACD Signal
    0
    Average True Range
    0.02
    Average Directional Index
    66.57
    Rate of Change (21)
    6.98
    Rate of Change (125)
    -20.69

    Sawaca Business Machines Latest News

    09 SEP 2025 | Tuesday

    Sawaca Enterprises Ltd - 531893 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    08 SEP 2025 | Monday

    Sawaca Enterprises Ltd - 531893 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    06 SEP 2025 | Saturday

    Sawaca Enterprises Ltd - 531893 - Intimation Of Cut-Off Date For E-Voting

    View More

    Sawaca Business Machines Share Price FAQs

    Sawaca Business Machines share price is ₹0.46 in NSE and ₹0.46 in BSE as on 15/9/2025.

    You can easily buy Sawaca Business Machines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sawaca Business Machines share price is ₹0.83 and ₹0.4 as of 15/9/2025.

    Please be aware that Sawaca Business Machines stock prices are subject to continuous fluctuations due to various factors.

    Invest in Sawaca Business Machines
    +91 -

    Popular Stocks
    58.07
    +0.96 (+1.68%)
    128.18
    +1.95 (+1.54%)
    712.90
    -2.35 (-0.33%)
    2,383.40
    -8.60 (-0.36%)
    152.37
    +5.02 (+3.41%)
    347.25
    +9.15 (+2.71%)
    169.23
    -0.55 (-0.32%)
    323.30
    +1.90 (+0.59%)
    398.45
    -0.85 (-0.21%)
    388.00
    +1.75 (+0.45%)
    Top Gainers
    315.35
    +4.15 (+1.33%)
    1,009.85
    +6.60 (+0.66%)
    323.30
    +1.90 (+0.59%)
    12,435.00
    +65.00 (+0.53%)
    1,399.30
    +4.30 (+0.31%)
    Top Losers
    2,502.60
    -43.70 (-1.72%)
    1,548.30
    -26.30 (-1.67%)
    3,530.30
    -59.60 (-1.66%)
    623.65
    -9.20 (-1.45%)
    1,300.80
    -15.90 (-1.21%)
    Invest in Sawaca Business Machines
    +91 -